WOFI Historical Data

WOFI Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.0124
+0.14%
$-- $2.38 million
12:12 PM $0.0124
+0.15%
$-- $2.37 million
12:11 PM $0.0124
+0.19%
$-- $2.37 million
12:10 PM $0.0123
+0.08%
$-- $2.37 million
12:09 PM $0.0123
+0.08%
$-- $2.36 million
12:08 PM $0.0123
+0.20%
$-- $2.36 million
12:07 PM $0.0123
+0.16%
$-- $2.35 million
12:06 PM $0.0123
+0.24%
$-- $2.35 million
12:05 PM $0.0122
+0.06%
$-- $2.35 million
12:04 PM $0.0122
+0.17%
$-- $2.34 million
12:03 PM $0.0122
+0.16%
$-- $2.34 million
12:02 PM $0.0122
+0.21%
$-- $2.33 million
12:01 PM $0.0122
+0.21%
$-- $2.33 million
12:00 PM $0.0121
+0.13%
$-- $2.32 million
11:59 AM $0.0121
+0.08%
$-- $2.32 million
11:58 AM $0.0121
+0.10%
$-- $2.32 million
11:57 AM $0.0121
+0.12%
$-- $2.32 million
11:56 AM $0.0121
+0.15%
$-- $2.31 million
11:55 AM $0.012
+0.11%
$-- $2.31 million
11:54 AM $0.012
+0.17%
$-- $2.3 million
11:53 AM $0.012
+0.15%
$-- $2.3 million
11:52 AM $0.012
+0.04%
$-- $2.3 million
11:51 AM $0.012
+0.24%
$-- $2.29 million
11:50 AM $0.0119
+0.25%
$-- $2.29 million
11:49 AM $0.0119
+0.19%
$-- $2.28 million
11:48 AM $0.0119
+0.08%
$-- $2.28 million
11:47 AM $0.0119
+0.13%
$-- $2.28 million
11:46 AM $0.0119
+0.17%
$-- $2.27 million
11:45 AM $0.0118
+0.17%
$-- $2.27 million
11:44 AM $0.0118
+0.22%
$-- $2.26 million
11:43 AM $0.0118
+0.12%
$-- $2.26 million
11:42 AM $0.0118
+0.28%
$-- $2.26 million
11:41 AM $0.0118
+0.20%
$-- $2.25 million
11:40 AM $0.0117
+0.13%
$-- $2.25 million
11:39 AM $0.0117
+0.14%
$-- $2.24 million
11:38 AM $0.0117
+0.14%
$-- $2.24 million
11:37 AM $0.0117
+0.04%
$-- $2.24 million
11:36 AM $0.0117
+0.13%
$-- $2.23 million
11:35 AM $0.0116
+0.19%
$-- $2.23 million
11:34 AM $0.0116
+0.00%
$-- $2.23 million
11:33 AM $0.0116
+0.10%
$-- $2.23 million
11:32 AM $0.0116
+0.19%
$-- $2.22 million
11:31 AM $0.0116
+0.13%
$-- $2.22 million
11:30 AM $0.0116
+0.13%
$-- $2.21 million
11:29 AM $0.0115
+0.24%
$-- $2.21 million
11:28 AM $0.0115
+0.09%
$-- $2.21 million
11:27 AM $0.0115
+0.12%
$-- $2.2 million
11:26 AM $0.0115
+0.07%
$-- $2.2 million
11:25 AM $0.0115
+0.15%
$-- $2.2 million
11:24 AM $0.0115
+0.08%
$-- $2.19 million