WOFI Historical Data

WOFI Page 5
Date Close Price change Market cap Trading volume
11:24 AM $0.0115
+0.08%
$-- $2.19 million
11:23 AM $0.0114
+0.06%
$-- $2.19 million
11:22 AM $0.0114
+0.12%
$-- $2.19 million
11:21 AM $0.0114
+0.06%
$-- $2.19 million
11:20 AM $0.0114
+0.10%
$-- $2.18 million
11:19 AM $0.0114
+0.10%
$-- $2.18 million
11:18 AM $0.0114
+0.05%
$-- $2.18 million
11:17 AM $0.0114
+0.17%
$-- $2.18 million
11:16 AM $0.0113
+0.18%
$-- $2.17 million
11:15 AM $0.0113
+0.14%
$-- $2.17 million
11:14 AM $0.0113
+0.14%
$-- $2.17 million
11:13 AM $0.0113
+0.20%
$-- $2.16 million
11:12 AM $0.0113
+0.04%
$-- $2.16 million
11:11 AM $0.0113
+0.16%
$-- $2.16 million
11:10 AM $0.0112
+0.13%
$-- $2.15 million
11:09 AM $0.0112
+0.11%
$-- $2.15 million
11:08 AM $0.0112
+0.12%
$-- $2.14 million
11:07 AM $0.0112
+0.03%
$-- $2.14 million
11:06 AM $0.0112
+0.25%
$-- $2.14 million
11:05 AM $0.0111
+0.10%
$-- $2.13 million
11:04 AM $0.0111
+0.16%
$-- $2.13 million
11:03 AM $0.0111
+0.01%
$-- $2.13 million
11:02 AM $0.0111
+0.08%
$-- $2.13 million
11:01 AM $0.0111
+0.20%
$-- $2.12 million
11:00 AM $0.0111
+0.09%
$-- $2.12 million
10:59 AM $0.0111
+0.13%
$-- $2.12 million
10:58 AM $0.011
+0.17%
$-- $2.11 million
10:57 AM $0.011
+0.18%
$-- $2.11 million
10:56 AM $0.011
+0.19%
$-- $2.11 million
10:55 AM $0.011
+0.20%
$-- $2.1 million
10:54 AM $0.011
+0.23%
$-- $2.1 million
10:53 AM $0.0109
+0.16%
$-- $2.09 million
10:52 AM $0.0109
+0.09%
$-- $2.09 million
10:51 AM $0.0109
+0.10%
$-- $2.09 million
10:50 AM $0.0109
+0.07%
$-- $2.08 million
10:49 AM $0.0109
+0.16%
$-- $2.08 million
10:48 AM $0.0108
+0.12%
$-- $2.08 million
10:47 AM $0.0108
+0.16%
$-- $2.07 million
10:46 AM $0.0108
+0.21%
$-- $2.07 million
10:45 AM $0.0108
+0.16%
$-- $2.06 million
10:44 AM $0.0108
+0.08%
$-- $2.06 million
10:43 AM $0.0108
+0.07%
$-- $2.06 million
10:42 AM $0.0107
+0.06%
$-- $2.05 million
10:41 AM $0.0107
+0.12%
$-- $2.05 million
10:40 AM $0.0107
+0.14%
$-- $2.05 million
10:39 AM $0.0107
+0.08%
$-- $2.04 million
10:38 AM $0.0107
+0.14%
$-- $2.04 million
10:37 AM $0.0106
+0.16%
$-- $2.04 million
10:36 AM $0.0106
+0.09%
$-- $2.03 million
10:35 AM $0.0106
+0.13%
$-- $2.03 million