WOFI Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.0152
+0.00%
$-- $2.91 million
2:43 PM $0.015
+0.00%
$-- $2.88 million
2:40 PM $0.0151
-0.01%
$-- $2.9 million
2:39 PM $0.0151
+0.08%
$-- $2.9 million
2:38 PM $0.0151
+0.07%
$-- $2.9 million
2:37 PM $0.0151
+0.13%
$-- $2.9 million
2:36 PM $0.0151
-0.03%
$-- $2.9 million
2:35 PM $0.0151
-0.02%
$-- $2.89 million
2:34 PM $0.0151
+0.15%
$-- $2.89 million
2:33 PM $0.015
+0.09%
$-- $2.89 million
2:32 PM $0.015
+0.03%
$-- $2.88 million
2:31 PM $0.015
+0.23%
$-- $2.88 million
2:30 PM $0.015
+0.10%
$-- $2.88 million
2:29 PM $0.015
+0.04%
$-- $2.87 million
2:28 PM $0.015
+0.17%
$-- $2.87 million
2:27 PM $0.0149
+0.03%
$-- $2.87 million
2:26 PM $0.0149
+0.05%
$-- $2.87 million
2:25 PM $0.0149
+0.10%
$-- $2.86 million
2:24 PM $0.0149
+0.18%
$-- $2.86 million
2:23 PM $0.0149
+0.06%
$-- $2.86 million
2:22 PM $0.0149
+0.13%
$-- $2.85 million
2:21 PM $0.0148
+0.10%
$-- $2.85 million
2:20 PM $0.0148
+0.10%
$-- $2.85 million
2:19 PM $0.0148
+0.08%
$-- $2.84 million
2:18 PM $0.0148
+0.18%
$-- $2.84 million
2:17 PM $0.0148
+0.06%
$-- $2.84 million
2:16 PM $0.0148
+0.04%
$-- $2.83 million
2:15 PM $0.0147
+0.12%
$-- $2.83 million
2:14 PM $0.0147
+0.14%
$-- $2.83 million
2:13 PM $0.0147
+0.16%
$-- $2.82 million
2:12 PM $0.0147
+0.14%
$-- $2.82 million
2:11 PM $0.0147
+0.09%
$-- $2.82 million
2:10 PM $0.0146
+0.07%
$-- $2.81 million
2:09 PM $0.0146
+0.19%
$-- $2.81 million
2:08 PM $0.0146
+0.19%
$-- $2.8 million
2:07 PM $0.0146
+0.06%
$-- $2.8 million
2:06 PM $0.0146
+0.14%
$-- $2.8 million
2:05 PM $0.0145
+0.06%
$-- $2.79 million
2:04 PM $0.0145
+0.03%
$-- $2.79 million
2:03 PM $0.0145
+0.20%
$-- $2.79 million
2:02 PM $0.0145
+0.23%
$-- $2.79 million
2:01 PM $0.0145
+0.09%
$-- $2.78 million
2:00 PM $0.0145
+0.18%
$-- $2.78 million
1:59 PM $0.0144
+0.21%
$-- $2.77 million
1:58 PM $0.0144
+0.13%
$-- $2.76 million
1:57 PM $0.0144
+0.20%
$-- $2.76 million
1:56 PM $0.0143
+0.14%
$-- $2.75 million
1:55 PM $0.0143
+0.14%
$-- $2.75 million
1:54 PM $0.0143
+0.17%
$-- $2.74 million
1:53 PM $0.0143
+0.08%
$-- $2.74 million
Download