财神狗狗币 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅26
+0.00%
$ 2,602 $ 56
Yesterday, at 8 PM $ 0.0₅26
+0.00%
$ 2,602 $ 56
Yesterday, at 10 AM $ 0.0₅257
-0.23%
$ 2,571 $ 52
May 3, 11 AM $ 0.0000167
+144.01%
$ 16,657 $ 13,400
Apr 16, 9 AM $ 0.0₅282
+0.00%
$ 2,824 $ 62
Mar 27, 4 AM $ 0.0₅296
+0.00%
$ 2,956 $ 123
Mar 26, 6 AM $ 0.0₅283
+0.00%
$ 2,830 $ 3
Mar 15, 3 AM $ 0.0₅311
-3.74%
$ 3,107 $ 168
Mar 15, 2 AM $ 0.0₅33
-4.41%
$ 3,297 $ 145
Mar 10, 1 PM $ 0.0₅374
+0.00%
$ 3,741 $ 109
Mar 10, 11 AM $ 0.0₅38
+2.86%
$ 3,798 $ 85
Mar 6, 7 AM $ 0.0₅37
+0.00%
$ 3,697 $ 32
Mar 1, 5 PM $ 0.0₅353
+0.00%
$ 3,529 $ 1,762
Mar 1, 3 PM $ 0.0₅403
+6.40%
$ 4,027 $ 1,337
Feb 25, 7 PM $ 0.0₅383
+0.00%
$ 3,829 $ 392
Feb 25, 1 PM $ 0.0₅388
+0.00%
$ 3,882 $ 349
Feb 24, 2 PM $ 0.0₅395
+0.00%
$ 3,953 $ 1,609
Feb 24, 7 AM $ 0.0₅4
+0.00%
$ 4,004 $ 1,223
Feb 23, 7 PM $ 0.0₅41
+0.07%
$ 4,098 $ 1,216
Feb 23, 4 PM $ 0.0₅443
+0.00%
$ 4,429 $ 719
Feb 23, 3 PM $ 0.0₅436
-3.70%
$ 4,355 $ 627
Feb 23, 1 PM $ 0.0₅5
+0.00%
$ 4,996 $ 336
Feb 23, 9 AM $ 0.0₅493
+0.30%
$ 4,927 $ 313
Feb 23, 8 AM $ 0.0₅485
+0.00%
$ 4,848 $ 298
Feb 23, 7 AM $ 0.0₅484
-9.31%
$ 4,840 $ 93
Feb 23, 6 AM $ 0.0₅534
+1.72%
$ 5,344 $ 87
Feb 23, 5 AM $ 0.0₅523
-0.16%
$ 5,229 $ 49
Feb 23, 2 AM $ 0.0₅528
-1.79%
$ 5,284 $ 5,695
Feb 23, 1 AM $ 0.0₅545
-2.86%
$ -- $ 5,679
Feb 22, 11 PM $ 0.0₅552
+0.00%
$ -- $ 5,815
Feb 22, 9 PM $ 0.0₅553
-3.86%
$ -- $ 5,792
Feb 22, 7 PM $ 0.0₅575
+0.09%
$ -- $ 5,705
Feb 22, 6 PM $ 0.0₅574
+0.09%
$ -- $ 5,700
Feb 22, 4 PM $ 0.0₅576
+0.20%
$ -- $ 5,714
Feb 22, 3 PM $ 0.0₅576
-1.66%
$ -- $ 5,706
Feb 22, 1 PM $ 0.0₅579
-6.42%
$ -- $ 5,617
Feb 22, 12 PM $ 0.0₅631
-4.70%
$ -- $ 5,482
Feb 22, 11 AM $ 0.0₅662
-0.31%
$ -- $ 5,402
Feb 22, 10 AM $ 0.0₅664
+0.50%
$ -- $ 5,352
Feb 22, 9 AM $ 0.0₅587
-0.67%
$ -- $ 5,309
Feb 22, 8 AM $ 0.0₅595
-10.31%
$ -- $ 4,690
Feb 22, 5 AM $ 0.0₅866
+2.78%
$ -- $ 3,075
Feb 22, 4 AM $ 0.0₅842
-5.54%
$ -- $ 2,956
Feb 22, 3 AM $ 0.0₅819
-3.53%
$ -- $ 2,754
Feb 22, 2 AM $ 0.0₅864
-6.09%
$ -- $ 666,866
Feb 22, 1 AM $ 0.0₅915
+0.47%
$ -- $ 669,047
Feb 22, 12 AM $ 0.0₅861
+3.85%
$ -- $ 664,098
Feb 21, 11 PM $ 0.0₅821
-9.76%
$ -- $ 664,282
Feb 21, 10 PM $ 0.0₅908
+20.77%
$ -- $ 657,615
Feb 21, 9 PM $ 0.0₅725
-0.18%
$ -- $ 657,485
Download