I'm a Jeet Historical Data

JEETS
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000575
-76.76%
$ -- $ 81,346
Oct 24, 2025 $ 0.00247
+8.56%
$ 2.47 million $ 7,176
Oct 23, 2025 $ 0.00228
+8.74%
$ 2.28 million $ 10,651
Oct 22, 2025 $ 0.00209
+0.17%
$ 2.09 million $ 3,465
Oct 21, 2025 $ 0.00209
-6.51%
$ 2.09 million $ 12,755
Oct 20, 2025 $ 0.00218
+1.94%
$ 2.24 million $ 71,486
Oct 19, 2025 $ 0.00214
+2.03%
$ 2.14 million $ 102,644
Oct 18, 2025 $ 0.0021
+3.51%
$ 2.1 million $ 107,204
Oct 17, 2025 $ 0.00201
-7.46%
$ 2.03 million $ 72,156
Oct 16, 2025 $ 0.00214
-12.79%
$ 2.17 million $ 40,691
Oct 15, 2025 $ 0.00243
-4.55%
$ 2.45 million $ 39,434
Oct 14, 2025 $ 0.00259
-12.35%
$ 2.54 million $ 43,619
Oct 13, 2025 $ 0.00296
+5.34%
$ 2.94 million $ 46,602
Oct 12, 2025 $ 0.00281
+11.53%
$ 2.81 million $ 54,191
Oct 11, 2025 $ 0.00252
+5.18%
$ 2.52 million $ 49,621
Oct 10, 2025 $ 0.00239
-18.79%
$ 2.39 million $ 38,026
Oct 9, 2025 $ 0.00295
-3.31%
$ 2.95 million $ 43,121
Oct 8, 2025 $ 0.00305
+2.06%
$ 3.05 million $ 46,548
Oct 7, 2025 $ 0.00299
-11.80%
$ 2.99 million $ 50,470
Oct 6, 2025 $ 0.00339
+2.09%
$ 3.39 million $ 49,413
Oct 5, 2025 $ 0.00332
-0.22%
$ 3.32 million $ 36,204
Oct 4, 2025 $ 0.00333
-2.58%
$ 3.33 million $ 35,056
Oct 3, 2025 $ 0.00343
-0.25%
$ 3.42 million $ 54,941
Oct 2, 2025 $ 0.00344
+4.93%
$ 3.44 million $ 39,046
Oct 1, 2025 $ 0.00326
+5.17%
$ 3.27 million $ 39,318
Sep 30, 2025 $ 0.00308
-2.82%
$ 3.1 million $ 52,779
Sep 29, 2025 $ 0.00317
+0.29%
$ 3.17 million $ 54,880
Sep 28, 2025 $ 0.00319
+4.20%
$ 3.16 million $ 50,024
Sep 27, 2025 $ 0.00306
+3.15%
$ 3.06 million $ 54,714
Sep 26, 2025 $ 0.00297
+7.62%
$ 2.97 million $ 52,584
Sep 25, 2025 $ 0.00276
-9.97%
$ 2.76 million $ 38,060
Sep 24, 2025 $ 0.00306
-0.91%
$ 3.07 million $ 50,716
Sep 23, 2025 $ 0.00307
+0.26%
$ 3.09 million $ 44,411
Sep 22, 2025 $ 0.00312
-21.84%
$ 3.06 million $ 59,560
Sep 21, 2025 $ 0.00402
-2.36%
$ 3.99 million $ 42,367
Sep 20, 2025 $ 0.00416
+5.75%
$ 4.12 million $ 48,296
Sep 19, 2025 $ 0.00397
-0.91%
$ 3.94 million $ 47,742
Sep 18, 2025 $ 0.00401
+6.22%
$ 4.01 million $ 48,933
Sep 17, 2025 $ 0.00378
+0.06%
$ 3.77 million $ 51,531
Sep 16, 2025 $ 0.00371
+5.34%
$ 3.78 million $ 202,498
Sep 15, 2025 $ 0.00356
-3.18%
$ 3.52 million $ 201,776
Sep 14, 2025 $ 0.00371
+12.70%
$ 3.68 million $ 208,186
Sep 13, 2025 $ 0.00331
+21.62%
$ 3.31 million $ 215,827
Sep 12, 2025 $ 0.00272
-11.93%
$ 2.72 million $ 201,462
Sep 11, 2025 $ 0.00309
+2.84%
$ 3.09 million $ 200,261
Sep 10, 2025 $ 0.003
-6.98%
$ 3 million $ 240,406
Sep 9, 2025 $ 0.00322
+10.60%
$ 3.22 million $ 228,751
Sep 8, 2025 $ 0.00292
+6.88%
$ 2.92 million $ 254,140
Sep 7, 2025 $ 0.00273
+13.67%
$ 2.73 million $ 238,257
Sep 6, 2025 $ 0.0024
-16.74%
$ 2.4 million $ 252,008
Download