I'm a Jeet Historical Data

JEETS
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000575
-73.14%
$ -- $ 186,878
Oct 13 $ 0.0021
-25.12%
$ 2.14 million $ 349,705
Oct 6 $ 0.00252
-24.13%
$ 2.81 million $ 277,199
Sep 29 $ 0.00333
+5.31%
$ 3.32 million $ 276,019
Sep 22 $ 0.00306
-23.26%
$ 3.16 million $ 300,045
Sep 15 $ 0.00416
+13.09%
$ 3.99 million $ 600,776
Sep 8 $ 0.00331
+21.35%
$ 3.68 million $ 1.34 million
Sep 1 $ 0.0024
-8.51%
$ 2.73 million $ 1.21 million
Aug 25 $ 0.00245
-0.89%
$ 2.6 million $ 2.11 million
Aug 18 $ 0.00276
+26.03%
$ 2.47 million $ 3.06 million
Aug 11 $ 0.00219
-4.45%
$ 2.19 million $ 2.87 million
Aug 4 $ 0.00228
+44.28%
$ 2.28 million $ 682,084
Jul 28 $ 0.00154
-23.33%
$ 1.58 million $ 636,371
Jul 21 $ 0.00223
-23.25%
$ 2 million $ 869,139
Jul 14 $ 0.00248
+54.72%
$ 2.9 million $ 7.23 million
Jul 7 $ 0.00148
-3.51%
$ 1.6 million $ 1.19 million
Jun 30 $ 0.00161
+5.40%
$ 1.53 million $ 1.52 million
Jun 23 $ 0.00158
+55.91%
$ 1.53 million $ 1.53 million
Jun 16 $ 0.00115
+27.86%
$ 1.01 million $ 428,366
Jun 9 $ 0.000764
-9.83%
$ 899,094 $ 277,546
Download