I'm a Jeet Historical Data

JEETS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00339
+0.80%
$ 3.39 million $ 33,757
Oct 6, 12 PM $ 0.00338
+0.68%
$ 3.38 million $ 31,638
Oct 6, 11 AM $ 0.00339
+0.00%
$ 3.39 million $ 31,277
Oct 6, 10 AM $ 0.00339
+0.00%
$ 3.39 million $ 32,249
Oct 6, 9 AM $ 0.00339
-0.04%
$ 3.39 million $ 35,034
Oct 6, 8 AM $ 0.00339
+0.82%
$ 3.39 million $ 35,950
Oct 6, 7 AM $ 0.00336
-0.59%
$ 3.36 million $ 36,070
Oct 6, 6 AM $ 0.00338
+0.21%
$ 3.38 million $ 36,427
Oct 6, 5 AM $ 0.00337
-0.48%
$ 3.37 million $ 36,449
Oct 6, 4 AM $ 0.00339
+0.23%
$ 3.39 million $ 36,609
Oct 6, 3 AM $ 0.00338
-0.07%
$ 3.38 million $ 36,325
Oct 6, 2 AM $ 0.00338
+0.82%
$ 3.38 million $ 36,320
Oct 6, 1 AM $ 0.00336
+1.23%
$ 3.36 million $ 36,473
Oct 6, 12 AM $ 0.00332
-0.13%
$ 3.32 million $ 36,350
Oct 5, 11 PM $ 0.00332
+0.27%
$ 3.32 million $ 36,204
Oct 5, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 36,230
Oct 5, 9 PM $ 0.00331
-0.40%
$ 3.31 million $ 36,305
Oct 5, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 36,300
Oct 5, 7 PM $ 0.00332
-0.76%
$ 3.32 million $ 36,340
Oct 5, 6 PM $ 0.00335
-0.15%
$ 3.35 million $ 35,157
Oct 5, 5 PM $ 0.00336
+0.94%
$ 3.36 million $ 33,451
Oct 5, 4 PM $ 0.00332
+0.32%
$ 3.32 million $ 31,940
Oct 5, 3 PM $ 0.00331
+0.00%
$ 3.31 million $ 31,871
Oct 5, 2 PM $ 0.00331
-4.32%
$ 3.31 million $ 32,494
Oct 5, 1 PM $ 0.00346
-0.66%
$ 3.46 million $ 34,313
Oct 5, 12 PM $ 0.00349
+3.34%
$ 3.46 million $ 36,605
Oct 5, 11 AM $ 0.00337
-0.55%
$ 3.37 million $ 36,408
Oct 5, 10 AM $ 0.00339
-0.25%
$ 3.39 million $ 36,590
Oct 5, 9 AM $ 0.0034
+0.21%
$ 3.4 million $ 36,198
Oct 5, 8 AM $ 0.0034
-0.44%
$ 3.4 million $ 36,259
Oct 5, 7 AM $ 0.00341
+0.37%
$ 3.41 million $ 35,929
Oct 5, 6 AM $ 0.0034
+0.76%
$ 3.4 million $ 35,844
Oct 5, 5 AM $ 0.00338
+0.34%
$ 3.37 million $ 35,733
Oct 5, 4 AM $ 0.00336
+0.44%
$ 3.36 million $ 35,713
Oct 5, 3 AM $ 0.00335
+0.65%
$ 3.35 million $ 35,727
Oct 5, 2 AM $ 0.00333
+0.29%
$ 3.33 million $ 35,490
Oct 5, 1 AM $ 0.00332
-0.08%
$ 3.31 million $ 35,104
Oct 5, 12 AM $ 0.00332
-0.18%
$ 3.32 million $ 34,906
Oct 4, 11 PM $ 0.00333
+0.62%
$ 3.33 million $ 35,056
Oct 4, 10 PM $ 0.00331
+0.05%
$ 3.31 million $ 36,954
Oct 4, 9 PM $ 0.00331
+0.06%
$ 3.31 million $ 39,434
Oct 4, 8 PM $ 0.0033
+0.00%
$ 3.3 million $ 42,191
Oct 4, 7 PM $ 0.0033
+3.15%
$ 3.3 million $ 44,345
Oct 4, 6 PM $ 0.0032
-4.79%
$ 3.2 million $ 46,334
Oct 4, 5 PM $ 0.00336
+0.08%
$ 3.36 million $ 47,881
Oct 4, 4 PM $ 0.00336
-0.96%
$ 3.36 million $ 50,071
Oct 4, 3 PM $ 0.00339
-0.06%
$ 3.39 million $ 52,119
Oct 4, 2 PM $ 0.0034
-0.01%
$ 3.4 million $ 53,557
Oct 4, 1 PM $ 0.0034
+0.01%
$ 3.39 million $ 53,498
Oct 4, 12 PM $ 0.0034
+0.01%
$ 3.4 million $ 53,232