I'm a Jeet Historical Data

JEETS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00339
-0.74%
$ 3.4 million $ 52,943
Oct 4, 10 AM $ 0.00342
+0.13%
$ 3.42 million $ 53,317
Oct 4, 9 AM $ 0.00342
-0.27%
$ 3.42 million $ 53,355
Oct 4, 8 AM $ 0.00343
+0.21%
$ 3.43 million $ 53,454
Oct 4, 7 AM $ 0.00342
-0.20%
$ 3.42 million $ 53,906
Oct 4, 6 AM $ 0.00343
+0.14%
$ 3.43 million $ 53,903
Oct 4, 5 AM $ 0.00342
+0.01%
$ 3.42 million $ 54,035
Oct 4, 4 AM $ 0.00342
-0.24%
$ 3.42 million $ 53,847
Oct 4, 3 AM $ 0.00343
+0.03%
$ 3.43 million $ 53,844
Oct 4, 2 AM $ 0.00343
+0.38%
$ 3.43 million $ 53,938
Oct 4, 1 AM $ 0.00342
-0.05%
$ 3.42 million $ 54,152
Oct 4, 12 AM $ 0.00342
+0.10%
$ 3.42 million $ 54,361
Oct 3, 11 PM $ 0.00342
-0.17%
$ 3.42 million $ 55,159
Oct 3, 10 PM $ 0.00343
+0.38%
$ 3.43 million $ 54,941
Oct 3, 9 PM $ 0.00341
-0.61%
$ 3.41 million $ 54,732
Oct 3, 8 PM $ 0.00343
-0.70%
$ 3.43 million $ 53,998
Oct 3, 7 PM $ 0.00346
+0.28%
$ 3.46 million $ 51,845
Oct 3, 6 PM $ 0.00345
+0.48%
$ 3.45 million $ 49,544
Oct 3, 5 PM $ 0.00343
-1.15%
$ 3.43 million $ 48,944
Oct 3, 4 PM $ 0.00347
+0.74%
$ 3.47 million $ 48,924
Oct 3, 3 PM $ 0.00345
+0.44%
$ 3.45 million $ 48,987
Oct 3, 2 PM $ 0.00343
-0.04%
$ 3.43 million $ 48,835
Oct 3, 1 PM $ 0.00343
-0.23%
$ 3.45 million $ 48,974
Oct 3, 12 PM $ 0.00344
+0.11%
$ 3.45 million $ 49,068
Oct 3, 11 AM $ 0.00344
-0.01%
$ 3.44 million $ 49,082
Oct 3, 10 AM $ 0.00344
-0.30%
$ 3.44 million $ 49,114
Oct 3, 9 AM $ 0.00345
+0.35%
$ 3.45 million $ 48,176
Oct 3, 8 AM $ 0.00343
-0.47%
$ 3.43 million $ 45,586
Oct 3, 7 AM $ 0.00345
-0.27%
$ 3.45 million $ 43,593
Oct 3, 6 AM $ 0.00346
-0.52%
$ 3.46 million $ 42,304
Oct 3, 5 AM $ 0.00348
-0.40%
$ 3.48 million $ 40,185
Oct 3, 4 AM $ 0.00349
-0.12%
$ 3.49 million $ 39,829
Oct 3, 3 AM $ 0.00349
+0.01%
$ 3.49 million $ 39,924
Oct 3, 2 AM $ 0.00349
+0.44%
$ 3.49 million $ 40,018
Oct 3, 1 AM $ 0.00348
-0.46%
$ 3.48 million $ 40,096
Oct 3, 12 AM $ 0.00349
+1.69%
$ 3.49 million $ 39,971
Oct 2, 11 PM $ 0.00344
+0.34%
$ 3.44 million $ 39,046
Oct 2, 10 PM $ 0.00341
-0.56%
$ 3.41 million $ 38,522
Oct 2, 9 PM $ 0.00342
+0.20%
$ 3.42 million $ 36,176
Oct 2, 8 PM $ 0.00342
+0.00%
$ 3.42 million $ 34,391
Oct 2, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 34,431
Oct 2, 6 PM $ 0.00342
+1.20%
$ 3.42 million $ 34,581
Oct 2, 5 PM $ 0.00337
-0.14%
$ 3.38 million $ 32,812
Oct 2, 4 PM $ 0.00338
+0.75%
$ 3.38 million $ 30,589
Oct 2, 3 PM $ 0.00336
+0.70%
$ 3.35 million $ 29,081
Oct 2, 2 PM $ 0.00333
-0.33%
$ 3.33 million $ 29,472
Oct 2, 1 PM $ 0.00334
+0.18%
$ 3.34 million $ 29,559
Oct 2, 12 PM $ 0.00334
-0.55%
$ 3.34 million $ 29,393
Oct 2, 11 AM $ 0.00336
+1.37%
$ 3.36 million $ 29,520
Oct 2, 10 AM $ 0.00331
+0.02%
$ 3.31 million $ 29,608