I'm a Jeet Historical Data

JEETS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00331
-0.99%
$ 3.31 million $ 30,843
Oct 2, 8 AM $ 0.00334
+0.97%
$ 3.34 million $ 33,135
Oct 2, 7 AM $ 0.00331
-0.76%
$ 3.31 million $ 35,387
Oct 2, 6 AM $ 0.00334
+2.16%
$ 3.34 million $ 36,617
Oct 2, 5 AM $ 0.00328
-0.17%
$ 3.28 million $ 38,527
Oct 2, 4 AM $ 0.0033
+0.37%
$ 3.3 million $ 39,019
Oct 2, 3 AM $ 0.00329
+0.09%
$ 3.29 million $ 38,845
Oct 2, 2 AM $ 0.00328
+0.02%
$ 3.28 million $ 38,911
Oct 2, 1 AM $ 0.00328
-0.15%
$ 3.29 million $ 39,016
Oct 2, 12 AM $ 0.00329
+0.39%
$ 3.26 million $ 39,154
Oct 1, 11 PM $ 0.00327
+0.49%
$ 3.27 million $ 38,960
Oct 1, 10 PM $ 0.00326
+0.00%
$ 3.26 million $ 39,318
Oct 1, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 42,707
Oct 1, 8 PM $ 0.00326
+1.81%
$ 3.26 million $ 44,783
Oct 1, 7 PM $ 0.0032
-0.72%
$ 3.2 million $ 46,637
Oct 1, 6 PM $ 0.00322
-0.74%
$ 3.22 million $ 48,550
Oct 1, 5 PM $ 0.00325
-0.10%
$ 3.25 million $ 50,911
Oct 1, 4 PM $ 0.00325
-0.91%
$ 3.25 million $ 53,276
Oct 1, 3 PM $ 0.00328
+1.10%
$ 3.28 million $ 54,610
Oct 1, 2 PM $ 0.00324
+0.93%
$ 3.25 million $ 54,439
Oct 1, 1 PM $ 0.00322
+0.00%
$ 3.21 million $ 54,059
Oct 1, 12 PM $ 0.0032
+0.30%
$ 3.2 million $ 54,286
Oct 1, 11 AM $ 0.00319
+0.67%
$ 3.19 million $ 54,287
Oct 1, 10 AM $ 0.00317
-0.65%
$ 3.17 million $ 54,018
Oct 1, 9 AM $ 0.00319
-0.04%
$ 3.19 million $ 53,517
Oct 1, 8 AM $ 0.00319
+2.92%
$ 3.19 million $ 53,763
Oct 1, 7 AM $ 0.0031
+0.51%
$ 3.1 million $ 53,240
Oct 1, 6 AM $ 0.00309
+0.19%
$ 3.09 million $ 52,583
Oct 1, 5 AM $ 0.00308
-0.08%
$ 3.08 million $ 52,793
Oct 1, 4 AM $ 0.00308
-0.10%
$ 3.08 million $ 52,529
Oct 1, 3 AM $ 0.00309
-0.45%
$ 3.09 million $ 52,499
Oct 1, 2 AM $ 0.0031
+0.32%
$ 3.1 million $ 52,180
Oct 1, 1 AM $ 0.00309
+0.18%
$ 3.09 million $ 52,015
Oct 1, 12 AM $ 0.00308
-0.46%
$ 3.08 million $ 52,176
Download