I'm a Jeet Historical Data

JEETS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00289
-0.57%
$ 2.89 million $ 188,590
Sep 4, 2025 $ 0.00297
-15.63%
$ 2.9 million $ 202,204
Sep 3, 2025 $ 0.00352
+21.98%
$ 3.52 million $ 245,022
Sep 2, 2025 $ 0.0028
-1.67%
$ 2.89 million $ 181,438
Sep 1, 2025 $ 0.00285
+8.48%
$ 2.85 million $ 138,866
Aug 31, 2025 $ 0.00265
+7.01%
$ 2.6 million $ 146,262
Aug 30, 2025 $ 0.00245
+1.40%
$ 2.47 million $ 151,026
Aug 29, 2025 $ 0.00241
-7.01%
$ 2.41 million $ 163,764
Aug 28, 2025 $ 0.0026
-1.08%
$ 2.6 million $ 153,868
Aug 27, 2025 $ 0.00263
+1.65%
$ 2.62 million $ 356,764
Aug 26, 2025 $ 0.00259
+4.96%
$ 2.59 million $ 632,265
Aug 25, 2025 $ 0.00248
+0.34%
$ 2.47 million $ 653,735
Aug 24, 2025 $ 0.00244
-11.60%
$ 2.47 million $ 653,706
Aug 23, 2025 $ 0.00276
-6.00%
$ 2.76 million $ 531,324
Aug 22, 2025 $ 0.00293
+14.90%
$ 2.88 million $ 545,698
Aug 21, 2025 $ 0.00257
+5.54%
$ 2.55 million $ 550,253
Aug 20, 2025 $ 0.00243
-1.22%
$ 2.43 million $ 403,886
Aug 19, 2025 $ 0.00246
-1.35%
$ 2.46 million $ 334,621
Aug 18, 2025 $ 0.00249
+13.88%
$ 2.49 million $ 694,417
Aug 17, 2025 $ 0.00219
+6.27%
$ 2.19 million $ 993,790
Aug 16, 2025 $ 0.00206
+1.49%
$ 2.06 million $ 343,902
Aug 15, 2025 $ 0.00203
+2.26%
$ 2.03 million $ 226,956
Aug 14, 2025 $ 0.00197
-5.95%
$ 1.99 million $ 392,100
Aug 13, 2025 $ 0.0021
-6.14%
$ 2.1 million $ 514,821
Aug 12, 2025 $ 0.00222
+6.80%
$ 2.22 million $ 158,812
Aug 11, 2025 $ 0.00207
-9.74%
$ 2.07 million $ 235,463
Aug 10, 2025 $ 0.00228
-0.05%
$ 2.28 million $ 98,536
Aug 9, 2025 $ 0.00228
+13.83%
$ 2.28 million $ 153,444
Aug 8, 2025 $ 0.00201
+2.81%
$ 2.01 million $ 98,425
Aug 7, 2025 $ 0.00195
+5.56%
$ 1.95 million $ 136,692
Aug 6, 2025 $ 0.00185
+5.95%
$ 1.85 million $ 89,859
Aug 5, 2025 $ 0.00175
+3.09%
$ 1.75 million $ 105,189
Aug 4, 2025 $ 0.00169
+6.99%
$ 1.69 million $ 98,474
Aug 3, 2025 $ 0.00158
+2.99%
$ 1.58 million $ 95,988
Aug 2, 2025 $ 0.00154
-1.50%
$ 1.54 million $ 100,633
Aug 1, 2025 $ 0.00154
+2.85%
$ 1.56 million $ 101,464
Jul 31, 2025 $ 0.0015
-10.59%
$ 1.5 million $ 120,716
Jul 30, 2025 $ 0.00168
-6.54%
$ 1.68 million $ 91,029
Jul 29, 2025 $ 0.00179
-1.79%
$ 1.79 million $ 105,043
Jul 28, 2025 $ 0.00183
-8.76%
$ 1.83 million $ 117,486
Jul 27, 2025 $ 0.002
-4.59%
$ 2 million $ 80,150
Jul 24, 2025 $ 0.00223
-0.94%
$ -- $ 213,050
Jul 23, 2025 $ 0.00225
-0.59%
$ 2.25 million $ 206,623
Jul 22, 2025 $ 0.00225
-7.76%
$ 2.25 million $ 263,644
Jul 21, 2025 $ 0.00244
-16.15%
$ 2.44 million $ 185,821
Jul 20, 2025 $ 0.0029
+17.06%
$ 2.9 million $ 245,570
Jul 19, 2025 $ 0.00248
-6.21%
$ 2.48 million $ 163,018
Jul 18, 2025 $ 0.00264
-10.01%
$ 2.64 million $ 1.76 million
Jul 17, 2025 $ 0.00294
+4.04%
$ 2.94 million $ 4.67 million
Jul 16, 2025 $ 0.00282
+39.98%
$ 2.82 million $ 279,692