I'm a Jeet Historical Data

JEETS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00202
+10.95%
$ 2.02 million $ 165,712
Jul 14, 2025 $ 0.00182
+13.32%
$ 1.82 million $ 186,774
Jul 13, 2025 $ 0.0016
+8.36%
$ 1.6 million $ 177,151
Jul 12, 2025 $ 0.00148
-0.25%
$ 1.48 million $ 225,994
Jul 11, 2025 $ 0.00149
-4.78%
$ 1.49 million $ 144,862
Jul 10, 2025 $ 0.00156
-0.79%
$ 1.56 million $ 204,399
Jul 9, 2025 $ 0.00157
+2.83%
$ 1.57 million $ 223,101
Jul 8, 2025 $ 0.00153
-0.17%
$ 1.53 million $ 167,565
Jul 7, 2025 $ 0.00153
-0.35%
$ 1.53 million $ 220,440
Jul 6, 2025 $ 0.00153
-4.68%
$ 1.53 million $ 157,107
Jul 5, 2025 $ 0.00161
-2.10%
$ 1.61 million $ 171,490
Jul 4, 2025 $ 0.00164
-5.98%
$ 1.64 million $ 164,341
Jul 3, 2025 $ 0.00175
+1.09%
$ 1.75 million $ 185,387
Jul 2, 2025 $ 0.00173
+6.48%
$ 1.73 million $ 292,141
Jul 1, 2025 $ 0.00161
-4.18%
$ 1.65 million $ 516,435
Jun 30, 2025 $ 0.00168
+9.67%
$ 1.68 million $ 186,131
Jun 29, 2025 $ 0.00153
-3.14%
$ 1.53 million $ 227,502
Jun 28, 2025 $ 0.00158
-4.43%
$ 1.58 million $ 324,974
Jun 27, 2025 $ 0.00166
-3.90%
$ 1.66 million $ 261,115
Jun 26, 2025 $ 0.00174
-15.35%
$ 1.74 million $ 612,110
Jun 25, 2025 $ 0.00206
+32.25%
$ 2.06 million $ 184,999
Jun 24, 2025 $ 0.00156
+28.42%
$ 1.56 million $ 71,029
Jun 23, 2025 $ 0.00121
+19.56%
$ 1.21 million $ 78,012
Jun 22, 2025 $ 0.00101
-11.78%
$ 1.01 million $ 77,596
Jun 21, 2025 $ 0.00115
-2.16%
$ 1.15 million $ 65,944
Jun 20, 2025 $ 0.0011
+2.04%
$ 1.1 million $ 78,954
Jun 19, 2025 $ 0.00108
+5.65%
$ 1.08 million $ 100,596
Jun 18, 2025 $ 0.00102
-0.49%
$ 1.02 million $ 52,840
Jun 17, 2025 $ 0.00103
+0.76%
$ 1.03 million $ 68,325
Jun 16, 2025 $ 0.00102
+13.76%
$ 1.02 million $ 61,707
Jun 15, 2025 $ 0.000899
+17.53%
$ 899,094 $ 84,527
Jun 14, 2025 $ 0.000764
-1.98%
$ 764,295 $ 82,526
Jun 13, 2025 $ 0.000791
-7.50%
$ 791,095 $ 98,745
Jun 12, 2025 $ 0.000855
+0.87%
$ 854,994 $ 96,275
Download