I'm a Jeet Historical Data

JEETS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 60,731
Oct 21, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 62,424
Oct 21, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 64,993
Oct 21, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 67,496
Oct 20, 11 PM $ 0.00224
+2.53%
$ 2.24 million $ 69,423
Oct 20, 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 71,486
Oct 20, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 74,115
Oct 20, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 76,689
Oct 20, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 78,627
Oct 20, 6 PM $ 0.00218
+0.00%
$ 2.18 million $ 80,711
Oct 20, 5 PM $ 0.00218
-0.94%
$ 2.2 million $ 83,016
Oct 20, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 85,267
Oct 20, 3 PM $ 0.0022
+0.95%
$ 2.2 million $ 87,259
Oct 20, 2 PM $ 0.00218
+3.57%
$ 2.18 million $ 89,549
Oct 20, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 91,578
Oct 20, 12 PM $ 0.00211
-0.08%
$ 2.11 million $ 96,177
Oct 20, 11 AM $ 0.00211
-0.69%
$ 2.11 million $ 91,944
Oct 20, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,980
Oct 20, 9 AM $ 0.00212
+0.85%
$ 2.12 million $ 91,799
Oct 20, 8 AM $ 0.0021
+0.03%
$ 2.1 million $ 99,715
Oct 20, 7 AM $ 0.0021
+0.06%
$ 2.1 million $ 98,207
Oct 20, 6 AM $ 0.0021
+0.15%
$ 2.1 million $ 95,592
Oct 20, 5 AM $ 0.0021
-0.16%
$ 2.1 million $ 99,130
Oct 20, 4 AM $ 0.0021
-0.79%
$ 2.1 million $ 102,611
Oct 20, 3 AM $ 0.00212
-0.40%
$ 2.12 million $ 102,441
Oct 20, 2 AM $ 0.00213
+0.17%
$ 2.13 million $ 102,738
Oct 20, 1 AM $ 0.00213
-0.60%
$ 2.12 million $ 102,766
Oct 20, 12 AM $ 0.00214
+0.04%
$ 2.14 million $ 102,603
Oct 19, 11 PM $ 0.00214
-0.23%
$ 2.14 million $ 102,604
Oct 19, 10 PM $ 0.00214
+0.01%
$ 2.14 million $ 102,644
Oct 19, 9 PM $ 0.00214
+0.01%
$ 2.14 million $ 102,632
Oct 19, 8 PM $ 0.00214
+0.17%
$ 2.14 million $ 102,417
Oct 19, 7 PM $ 0.00214
-0.12%
$ 2.14 million $ 102,547
Oct 19, 6 PM $ 0.00214
+0.18%
$ 2.14 million $ 102,517
Oct 19, 5 PM $ 0.00214
+0.09%
$ 2.14 million $ 102,677
Oct 19, 4 PM $ 0.00214
+0.01%
$ 2.14 million $ 102,843
Oct 19, 3 PM $ 0.00214
-0.02%
$ 2.14 million $ 102,800
Oct 19, 2 PM $ 0.00214
+0.56%
$ 2.14 million $ 102,304
Oct 19, 1 PM $ 0.00213
+0.24%
$ 2.13 million $ 102,350
Oct 19, 12 PM $ 0.00212
-0.08%
$ 2.12 million $ 100,237
Oct 19, 11 AM $ 0.00212
+0.17%
$ 2.12 million $ 100,536
Oct 19, 10 AM $ 0.00212
+0.65%
$ 2.12 million $ 100,733
Oct 19, 9 AM $ 0.00212
+0.99%
$ 2.12 million $ 100,822
Oct 19, 8 AM $ 0.0021
-0.02%
$ 2.1 million $ 102,091
Oct 19, 7 AM $ 0.0021
+0.02%
$ 2.1 million $ 98,931
Oct 19, 6 AM $ 0.0021
-0.12%
$ 2.1 million $ 99,860
Oct 19, 5 AM $ 0.0021
+0.12%
$ 2.1 million $ 98,905
Oct 19, 4 AM $ 0.0021
+0.01%
$ 2.1 million $ 107,611
Oct 19, 3 AM $ 0.0021
+0.07%
$ 2.1 million $ 107,311
Oct 19, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 107,264