I'm a Jeet Historical Data

JEETS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0021
-0.07%
$ 2.1 million $ 107,073
Oct 19, 12 AM $ 0.0021
-0.05%
$ 2.1 million $ 107,155
Oct 18, 11 PM $ 0.0021
+0.07%
$ 2.1 million $ 107,040
Oct 18, 10 PM $ 0.0021
+0.08%
$ 2.1 million $ 107,204
Oct 18, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 107,067
Oct 18, 8 PM $ 0.0021
-0.10%
$ 2.1 million $ 107,001
Oct 18, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 107,088
Oct 18, 6 PM $ 0.0021
-0.01%
$ 2.1 million $ 106,579
Oct 18, 5 PM $ 0.0021
-0.29%
$ 2.1 million $ 106,143
Oct 18, 4 PM $ 0.0021
-0.23%
$ 2.1 million $ 105,879
Oct 18, 3 PM $ 0.00211
-0.64%
$ 2.11 million $ 105,466
Oct 18, 2 PM $ 0.00212
-0.81%
$ 2.12 million $ 104,832
Oct 18, 1 PM $ 0.00214
+0.39%
$ 2.14 million $ 104,780
Oct 18, 12 PM $ 0.00213
+0.26%
$ 2.13 million $ 104,932
Oct 18, 11 AM $ 0.00213
-1.00%
$ 2.13 million $ 104,373
Oct 18, 10 AM $ 0.00215
-0.69%
$ 2.15 million $ 103,277
Oct 18, 9 AM $ 0.00216
-7.27%
$ 2.16 million $ 101,653
Oct 18, 8 AM $ 0.00233
-2.79%
$ 2.33 million $ 95,672
Oct 18, 7 AM $ 0.00229
+11.94%
$ 2.29 million $ 92,191
Oct 18, 6 AM $ 0.00204
-0.41%
$ 2.04 million $ 89,309
Oct 18, 5 AM $ 0.00205
-0.03%
$ 2.05 million $ 73,612
Oct 18, 4 AM $ 0.00205
+0.80%
$ 2.05 million $ 53,784
Oct 18, 3 AM $ 0.00203
+1.42%
$ 2.03 million $ 53,553
Oct 18, 2 AM $ 0.00201
-0.14%
$ 2.01 million $ 53,638
Oct 18, 1 AM $ 0.00201
-0.12%
$ 2.01 million $ 73,792
Oct 18, 12 AM $ 0.00201
-0.75%
$ 2.02 million $ 73,016
Oct 17, 11 PM $ 0.00203
+1.06%
$ 2.03 million $ 72,993
Oct 17, 10 PM $ 0.00201
-0.03%
$ 2.01 million $ 72,156
Oct 17, 9 PM $ 0.00201
-0.27%
$ 2.01 million $ 69,715
Oct 17, 8 PM $ 0.00201
+0.89%
$ 2.01 million $ 67,512
Oct 17, 7 PM $ 0.00199
+1.95%
$ 2 million $ 65,403
Oct 17, 6 PM $ 0.00196
+0.03%
$ 1.96 million $ 65,263
Oct 17, 5 PM $ 0.00196
-0.14%
$ 1.96 million $ 63,378
Oct 17, 4 PM $ 0.00196
+0.64%
$ 1.96 million $ 62,784
Oct 17, 3 PM $ 0.00194
-0.68%
$ 1.94 million $ 62,479
Oct 17, 2 PM $ 0.00196
-0.03%
$ 1.96 million $ 63,514
Oct 17, 1 PM $ 0.00196
-1.68%
$ 1.96 million $ 64,262
Oct 17, 12 PM $ 0.00199
-0.42%
$ 1.99 million $ 64,023
Oct 17, 11 AM $ 0.002
+6.55%
$ 2 million $ 64,791
Oct 17, 10 AM $ 0.00188
+0.68%
$ 1.88 million $ 65,983
Oct 17, 9 AM $ 0.00175
-1.18%
$ 1.75 million $ 66,008
Oct 17, 8 AM $ 0.00177
-4.96%
$ 1.77 million $ 64,417
Oct 17, 7 AM $ 0.00186
-14.91%
$ 1.88 million $ 65,542
Oct 17, 6 AM $ 0.00219
-4.01%
$ 2.19 million $ 62,299
Oct 17, 5 AM $ 0.00228
+0.65%
$ 2.28 million $ 62,094
Oct 17, 4 AM $ 0.00226
-0.31%
$ 2.26 million $ 59,671
Oct 17, 3 AM $ 0.00227
+1.45%
$ 2.27 million $ 60,136
Oct 17, 2 AM $ 0.00224
-0.19%
$ 2.24 million $ 60,192
Oct 17, 1 AM $ 0.00225
+0.88%
$ 2.25 million $ 40,054
Oct 17, 12 AM $ 0.00223
+2.78%
$ 2.23 million $ 40,625