I'm a Jeet Historical Data

JEETS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00217
+1.51%
$ 2.17 million $ 40,716
Oct 16, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 40,691
Oct 16, 9 PM $ 0.00214
-1.24%
$ 2.14 million $ 40,691
Oct 16, 8 PM $ 0.00216
-1.91%
$ 2.16 million $ 40,663
Oct 16, 7 PM $ 0.00221
-5.22%
$ 2.21 million $ 40,631
Oct 16, 6 PM $ 0.00233
-1.26%
$ 2.33 million $ 39,340
Oct 16, 5 PM $ 0.00236
+5.34%
$ 2.36 million $ 39,214
Oct 16, 4 PM $ 0.00224
-0.29%
$ 2.24 million $ 38,141
Oct 16, 3 PM $ 0.00224
-8.15%
$ 2.24 million $ 37,716
Oct 16, 2 PM $ 0.00244
-0.26%
$ 2.44 million $ 37,992
Oct 16, 1 PM $ 0.00245
-1.60%
$ 2.48 million $ 37,964
Oct 16, 12 PM $ 0.00251
-1.53%
$ 2.51 million $ 38,479
Oct 16, 11 AM $ 0.00255
+0.92%
$ 2.55 million $ 37,886
Oct 16, 10 AM $ 0.00253
+1.48%
$ 2.53 million $ 36,187
Oct 16, 9 AM $ 0.00249
-0.24%
$ 2.49 million $ 35,699
Oct 16, 8 AM $ 0.0025
+0.18%
$ 2.5 million $ 36,263
Oct 16, 7 AM $ 0.00249
-0.10%
$ 2.49 million $ 36,634
Oct 16, 6 AM $ 0.00249
-0.98%
$ 2.5 million $ 36,632
Oct 16, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 36,804
Oct 16, 4 AM $ 0.00252
+2.88%
$ 2.52 million $ 39,220
Oct 16, 3 AM $ 0.00245
+0.22%
$ 2.45 million $ 39,079
Oct 16, 2 AM $ 0.00244
-0.39%
$ 2.44 million $ 39,077
Oct 16, 1 AM $ 0.00245
+0.29%
$ 2.45 million $ 39,274
Oct 16, 12 AM $ 0.00245
-0.14%
$ 2.45 million $ 39,271
Oct 15, 11 PM $ 0.00245
+0.68%
$ 2.45 million $ 39,285
Oct 15, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 39,434
Oct 15, 9 PM $ 0.00243
-3.24%
$ 2.43 million $ 39,969
Oct 15, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 39,819
Oct 15, 7 PM $ 0.00251
+3.00%
$ 2.51 million $ 39,877
Oct 15, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 39,791
Oct 15, 5 PM $ 0.00244
-0.70%
$ 2.44 million $ 41,687
Oct 15, 4 PM $ 0.00246
-1.11%
$ 2.46 million $ 43,988
Oct 15, 3 PM $ 0.00249
-2.36%
$ 2.49 million $ 46,105
Oct 15, 2 PM $ 0.00257
+1.90%
$ 2.57 million $ 46,220
Oct 15, 1 PM $ 0.00252
-3.57%
$ 2.52 million $ 45,306
Oct 15, 12 PM $ 0.00261
+0.04%
$ 2.61 million $ 45,121
Oct 15, 11 AM $ 0.00261
-0.50%
$ 2.61 million $ 45,621
Oct 15, 10 AM $ 0.00262
+0.99%
$ 2.62 million $ 45,724
Oct 15, 9 AM $ 0.00261
+2.43%
$ 2.61 million $ 44,732
Oct 15, 8 AM $ 0.00255
-0.94%
$ 2.55 million $ 43,985
Oct 15, 7 AM $ 0.00258
-0.68%
$ 2.58 million $ 43,295
Oct 15, 6 AM $ 0.00259
+2.66%
$ 2.59 million $ 43,349
Oct 15, 5 AM $ 0.00253
-0.93%
$ 2.53 million $ 42,980
Oct 15, 4 AM $ 0.00255
+0.33%
$ 2.56 million $ 43,122
Oct 15, 3 AM $ 0.00254
+0.20%
$ 2.54 million $ 42,644
Oct 15, 2 AM $ 0.00254
-0.36%
$ 2.54 million $ 42,902
Oct 15, 1 AM $ 0.00255
+0.13%
$ 2.55 million $ 42,979
Oct 15, 12 AM $ 0.00254
-0.22%
$ 2.54 million $ 43,209
Oct 14, 11 PM $ 0.00255
-1.61%
$ 2.54 million $ 43,320
Oct 14, 10 PM $ 0.00259
+4.30%
$ 2.59 million $ 43,619