I'm a Jeet Historical Data

JEETS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00248
-0.71%
$ 2.5 million $ 45,989
Oct 14, 8 PM $ 0.0025
+0.41%
$ 2.5 million $ 48,173
Oct 14, 7 PM $ 0.00249
-2.74%
$ 2.49 million $ 50,004
Oct 14, 6 PM $ 0.00256
-2.11%
$ 2.56 million $ 52,168
Oct 14, 5 PM $ 0.00262
-3.07%
$ 2.62 million $ 52,889
Oct 14, 4 PM $ 0.0027
+0.90%
$ 2.72 million $ 52,489
Oct 14, 3 PM $ 0.00268
+0.73%
$ 2.68 million $ 50,687
Oct 14, 2 PM $ 0.00265
+0.70%
$ 2.65 million $ 49,868
Oct 14, 1 PM $ 0.00264
-3.28%
$ 2.64 million $ 50,628
Oct 14, 12 PM $ 0.00272
-1.23%
$ 2.72 million $ 49,909
Oct 14, 11 AM $ 0.00276
-1.13%
$ 2.76 million $ 49,788
Oct 14, 10 AM $ 0.00279
+0.14%
$ 2.79 million $ 52,026
Oct 14, 9 AM $ 0.00279
-0.93%
$ 2.79 million $ 53,615
Oct 14, 8 AM $ 0.00281
+0.80%
$ 2.81 million $ 53,461
Oct 14, 7 AM $ 0.00279
+0.16%
$ 2.78 million $ 53,890
Oct 14, 6 AM $ 0.00281
-3.87%
$ 2.79 million $ 52,797
Oct 14, 5 AM $ 0.00292
-0.84%
$ 2.92 million $ 49,997
Oct 14, 4 AM $ 0.00295
-0.25%
$ 2.95 million $ 47,336
Oct 14, 3 AM $ 0.00296
+0.13%
$ 2.96 million $ 47,370
Oct 14, 2 AM $ 0.00293
-0.22%
$ 2.93 million $ 47,001
Oct 14, 1 AM $ 0.00294
-0.57%
$ 2.94 million $ 46,800
Oct 14, 12 AM $ 0.00294
-0.55%
$ 2.94 million $ 46,619
Oct 13, 11 PM $ 0.00296
+0.47%
$ 2.94 million $ 46,602
Oct 13, 10 PM $ 0.00294
+0.01%
$ 2.94 million $ 46,678
Oct 13, 9 PM $ 0.00294
-0.33%
$ 2.94 million $ 46,634
Oct 13, 8 PM $ 0.00295
+2.77%
$ 2.93 million $ 46,631
Oct 13, 7 PM $ 0.00287
+0.75%
$ 2.87 million $ 47,002
Oct 13, 6 PM $ 0.00285
+1.76%
$ 2.85 million $ 47,151
Oct 13, 5 PM $ 0.0028
+0.72%
$ 2.8 million $ 47,001
Oct 13, 4 PM $ 0.00278
+0.21%
$ 2.81 million $ 46,900
Oct 13, 3 PM $ 0.00277
+0.69%
$ 2.8 million $ 47,080
Oct 13, 2 PM $ 0.00276
-1.00%
$ 2.76 million $ 47,568
Oct 13, 1 PM $ 0.00278
+0.16%
$ 2.78 million $ 47,675
Oct 13, 12 PM $ 0.00278
-0.89%
$ 2.78 million $ 47,919
Oct 13, 11 AM $ 0.0028
-0.28%
$ 2.83 million $ 47,597
Oct 13, 10 AM $ 0.00281
-0.44%
$ 2.81 million $ 46,867
Oct 13, 9 AM $ 0.00282
+0.03%
$ 2.82 million $ 46,834
Oct 13, 8 AM $ 0.00282
+0.19%
$ 2.82 million $ 46,850
Oct 13, 7 AM $ 0.00282
-0.41%
$ 2.82 million $ 47,124
Oct 13, 6 AM $ 0.00283
+0.29%
$ 2.83 million $ 48,139
Oct 13, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 50,609
Oct 13, 4 AM $ 0.00282
+0.25%
$ 2.82 million $ 53,433
Oct 13, 3 AM $ 0.00281
-0.19%
$ 2.82 million $ 53,780
Oct 13, 2 AM $ 0.00282
+0.25%
$ 2.82 million $ 54,003
Oct 13, 1 AM $ 0.00281
+0.14%
$ 2.81 million $ 54,849
Oct 13, 12 AM $ 0.00281
+0.15%
$ 2.81 million $ 54,998
Oct 12, 11 PM $ 0.00281
+1.00%
$ 2.81 million $ 54,191
Oct 12, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 52,130
Oct 12, 9 PM $ 0.00278
-1.24%
$ 2.78 million $ 49,495
Oct 12, 8 PM $ 0.00281
+0.30%
$ 2.81 million $ 47,128