I'm a Jeet Historical Data

JEETS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00281
+1.27%
$ 2.81 million $ 46,534
Oct 12, 6 PM $ 0.00277
+0.84%
$ 2.77 million $ 46,233
Oct 12, 5 PM $ 0.00275
+0.69%
$ 2.75 million $ 46,367
Oct 12, 4 PM $ 0.00273
+0.41%
$ 2.73 million $ 46,584
Oct 12, 3 PM $ 0.00272
+4.23%
$ 2.72 million $ 47,877
Oct 12, 2 PM $ 0.00261
+2.84%
$ 2.61 million $ 48,623
Oct 12, 1 PM $ 0.00254
-0.94%
$ 2.54 million $ 48,131
Oct 12, 12 PM $ 0.00256
-0.05%
$ 2.56 million $ 48,843
Oct 12, 11 AM $ 0.00256
-0.09%
$ 2.55 million $ 49,783
Oct 12, 10 AM $ 0.00256
+0.34%
$ 2.56 million $ 49,994
Oct 12, 9 AM $ 0.00255
+0.11%
$ 2.55 million $ 53,686
Oct 12, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 54,439
Oct 12, 7 AM $ 0.00255
-0.37%
$ 2.55 million $ 54,101
Oct 12, 6 AM $ 0.00256
+0.67%
$ 2.56 million $ 54,192
Oct 12, 5 AM $ 0.00254
+0.29%
$ 2.54 million $ 54,355
Oct 12, 4 AM $ 0.00253
+1.66%
$ 2.53 million $ 53,969
Oct 12, 3 AM $ 0.00249
-0.34%
$ 2.49 million $ 54,016
Oct 12, 2 AM $ 0.0025
-0.54%
$ 2.5 million $ 54,051
Oct 12, 1 AM $ 0.00251
-0.54%
$ 2.51 million $ 52,844
Oct 12, 12 AM $ 0.00252
+0.24%
$ 2.53 million $ 50,505
Oct 11, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 49,621
Oct 11, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 49,854
Oct 11, 9 PM $ 0.00252
+1.24%
$ 2.52 million $ 49,857
Oct 11, 8 PM $ 0.00249
-3.74%
$ 2.49 million $ 53,567
Oct 11, 7 PM $ 0.00259
-1.58%
$ 2.59 million $ 51,862
Oct 11, 6 PM $ 0.00263
+0.60%
$ 2.63 million $ 50,439
Oct 11, 5 PM $ 0.00261
-0.70%
$ 2.61 million $ 48,582
Oct 11, 4 PM $ 0.00263
-1.19%
$ 2.63 million $ 49,522
Oct 11, 3 PM $ 0.00266
-0.56%
$ 2.66 million $ 48,793
Oct 11, 2 PM $ 0.00268
+0.24%
$ 2.68 million $ 47,720
Oct 11, 1 PM $ 0.00267
-1.58%
$ 2.67 million $ 48,616
Oct 11, 12 PM $ 0.00272
+4.07%
$ 2.72 million $ 47,529
Oct 11, 11 AM $ 0.00261
+0.18%
$ 2.61 million $ 44,796
Oct 11, 10 AM $ 0.00261
+4.46%
$ 2.61 million $ 42,614
Oct 11, 9 AM $ 0.00249
+4.44%
$ 2.49 million $ 36,475
Oct 11, 8 AM $ 0.00239
+0.91%
$ 2.38 million $ 34,658
Oct 11, 7 AM $ 0.00237
+0.45%
$ 2.37 million $ 34,261
Oct 11, 6 AM $ 0.00236
+1.40%
$ 2.35 million $ 34,073
Oct 11, 5 AM $ 0.00232
-1.34%
$ 2.32 million $ 33,726
Oct 11, 4 AM $ 0.00235
-0.91%
$ 2.35 million $ 33,517
Oct 11, 3 AM $ 0.00237
-1.01%
$ 2.37 million $ 33,617
Oct 11, 2 AM $ 0.0024
-0.68%
$ 2.4 million $ 33,494
Oct 11, 1 AM $ 0.00239
-2.72%
$ 2.39 million $ 34,042
Oct 11, 12 AM $ 0.00246
+2.86%
$ 2.46 million $ 36,450
Oct 10, 11 PM $ 0.00239
-0.22%
$ 2.39 million $ 38,026
Oct 10, 10 PM $ 0.0024
-1.58%
$ 2.44 million $ 38,530
Oct 10, 9 PM $ 0.00244
-7.84%
$ 2.42 million $ 38,527
Oct 10, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 34,927
Oct 10, 7 PM $ 0.00265
-4.21%
$ 2.65 million $ 35,206
Oct 10, 6 PM $ 0.00276
-0.48%
$ 2.76 million $ 36,925