I'm a Jeet Historical Data

JEETS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00278
-2.24%
$ 2.78 million $ 38,569
Oct 10, 4 PM $ 0.00284
+0.19%
$ 2.84 million $ 36,106
Oct 10, 3 PM $ 0.00284
-4.27%
$ 2.84 million $ 35,034
Oct 10, 2 PM $ 0.00297
+0.42%
$ 2.97 million $ 35,595
Oct 10, 1 PM $ 0.00295
+0.30%
$ 2.95 million $ 34,791
Oct 10, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 35,067
Oct 10, 11 AM $ 0.00295
+1.20%
$ 2.95 million $ 36,983
Oct 10, 10 AM $ 0.00291
-0.51%
$ 2.91 million $ 39,109
Oct 10, 9 AM $ 0.00292
-1.76%
$ 2.92 million $ 41,633
Oct 10, 8 AM $ 0.00298
-0.39%
$ 2.98 million $ 43,027
Oct 10, 7 AM $ 0.00299
-0.51%
$ 2.99 million $ 43,021
Oct 10, 6 AM $ 0.003
+0.11%
$ 3 million $ 42,470
Oct 10, 5 AM $ 0.003
-0.02%
$ 3 million $ 42,925
Oct 10, 4 AM $ 0.003
-0.09%
$ 3 million $ 43,344
Oct 10, 3 AM $ 0.003
+0.26%
$ 3 million $ 43,287
Oct 10, 2 AM $ 0.003
-0.06%
$ 3 million $ 43,260
Oct 10, 1 AM $ 0.003
+0.65%
$ 3 million $ 43,147
Oct 10, 12 AM $ 0.00297
+0.77%
$ 2.97 million $ 43,027
Oct 9, 11 PM $ 0.00295
+1.27%
$ 2.95 million $ 43,121
Oct 9, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 43,130
Oct 9, 9 PM $ 0.00291
-0.98%
$ 2.91 million $ 44,035
Oct 9, 8 PM $ 0.00294
-0.05%
$ 2.94 million $ 46,117
Oct 9, 7 PM $ 0.00294
-0.03%
$ 2.94 million $ 47,677
Oct 9, 6 PM $ 0.00294
+0.33%
$ 2.94 million $ 47,576
Oct 9, 5 PM $ 0.00293
-1.87%
$ 2.95 million $ 47,526
Oct 9, 4 PM $ 0.00299
+0.34%
$ 2.99 million $ 49,023
Oct 9, 3 PM $ 0.00298
-0.56%
$ 2.99 million $ 49,955
Oct 9, 2 PM $ 0.00299
+0.70%
$ 2.99 million $ 49,776
Oct 9, 1 PM $ 0.00297
+1.34%
$ 2.97 million $ 50,104
Oct 9, 12 PM $ 0.00293
+0.54%
$ 2.93 million $ 50,549
Oct 9, 11 AM $ 0.00292
+0.44%
$ 2.92 million $ 49,659
Oct 9, 10 AM $ 0.0029
+0.04%
$ 2.9 million $ 49,590
Oct 9, 9 AM $ 0.0029
+0.35%
$ 2.86 million $ 49,707
Oct 9, 8 AM $ 0.00289
-1.59%
$ 2.89 million $ 49,729
Oct 9, 7 AM $ 0.00293
-1.60%
$ 2.93 million $ 50,885
Oct 9, 6 AM $ 0.00296
-0.38%
$ 2.96 million $ 51,108
Oct 9, 5 AM $ 0.00298
-0.39%
$ 2.98 million $ 48,582
Oct 9, 4 AM $ 0.00298
-0.15%
$ 2.98 million $ 48,201
Oct 9, 3 AM $ 0.00299
-0.88%
$ 2.99 million $ 47,475
Oct 9, 2 AM $ 0.00301
-0.25%
$ 3.01 million $ 46,166
Oct 9, 1 AM $ 0.00302
-1.23%
$ 3.02 million $ 46,064
Oct 9, 12 AM $ 0.00306
+0.24%
$ 3.06 million $ 46,081
Oct 8, 11 PM $ 0.00305
+0.04%
$ 3.05 million $ 46,548
Oct 8, 10 PM $ 0.00305
+0.97%
$ 3.05 million $ 47,659
Oct 8, 9 PM $ 0.00304
+1.42%
$ 3.04 million $ 49,157
Oct 8, 8 PM $ 0.003
-0.17%
$ 3 million $ 49,243
Oct 8, 7 PM $ 0.003
+0.03%
$ 3 million $ 49,558
Oct 8, 6 PM $ 0.003
+0.10%
$ 3 million $ 49,777
Oct 8, 5 PM $ 0.003
+1.06%
$ 3 million $ 50,161
Oct 8, 4 PM $ 0.00297
-0.37%
$ 2.97 million $ 50,091