I'm a Jeet Historical Data

JEETS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00298
+0.67%
$ 2.95 million $ 50,118
Oct 8, 2 PM $ 0.00296
+0.43%
$ 2.96 million $ 50,127
Oct 8, 1 PM $ 0.00295
-1.30%
$ 2.95 million $ 49,771
Oct 8, 12 PM $ 0.00299
-0.48%
$ 2.99 million $ 49,469
Oct 8, 11 AM $ 0.003
+0.15%
$ 3 million $ 50,463
Oct 8, 10 AM $ 0.003
+0.58%
$ 3 million $ 50,527
Oct 8, 9 AM $ 0.00298
-0.19%
$ 2.98 million $ 49,851
Oct 8, 8 AM $ 0.00299
+1.06%
$ 2.99 million $ 48,903
Oct 8, 7 AM $ 0.00295
-0.86%
$ 2.95 million $ 47,670
Oct 8, 6 AM $ 0.00298
+0.63%
$ 2.98 million $ 46,049
Oct 8, 5 AM $ 0.00296
-0.59%
$ 2.96 million $ 48,271
Oct 8, 4 AM $ 0.00298
-0.52%
$ 2.98 million $ 48,710
Oct 8, 3 AM $ 0.003
-0.16%
$ 3 million $ 49,274
Oct 8, 2 AM $ 0.003
+0.52%
$ 3 million $ 50,775
Oct 8, 1 AM $ 0.00299
+0.20%
$ 2.98 million $ 50,783
Oct 8, 12 AM $ 0.00298
-0.32%
$ 2.98 million $ 50,724
Oct 7, 11 PM $ 0.00299
-0.95%
$ 2.99 million $ 50,470
Oct 7, 10 PM $ 0.00302
-0.16%
$ 3.02 million $ 50,739
Oct 7, 9 PM $ 0.00303
-0.46%
$ 3.03 million $ 50,666
Oct 7, 8 PM $ 0.00304
+1.56%
$ 3.04 million $ 50,879
Oct 7, 7 PM $ 0.003
-0.18%
$ 3 million $ 50,598
Oct 7, 6 PM $ 0.00301
-0.16%
$ 3.01 million $ 50,286
Oct 7, 5 PM $ 0.00304
+1.86%
$ 3.04 million $ 49,893
Oct 7, 4 PM $ 0.00298
-0.81%
$ 2.98 million $ 50,041
Oct 7, 3 PM $ 0.00301
-0.06%
$ 3.01 million $ 50,104
Oct 7, 2 PM $ 0.00301
-1.37%
$ 3.01 million $ 50,089
Oct 7, 1 PM $ 0.00304
-1.28%
$ 3.04 million $ 50,172
Oct 7, 12 PM $ 0.00308
+0.02%
$ 3.08 million $ 50,212
Oct 7, 11 AM $ 0.00308
-0.07%
$ 3.08 million $ 50,406
Oct 7, 10 AM $ 0.00308
+0.30%
$ 3.08 million $ 49,314
Oct 7, 9 AM $ 0.00307
-0.10%
$ 3.07 million $ 47,240
Oct 7, 8 AM $ 0.00307
+1.12%
$ 3.07 million $ 47,248
Oct 7, 7 AM $ 0.00303
+0.93%
$ 3.03 million $ 47,652
Oct 7, 6 AM $ 0.00301
-5.23%
$ 3.01 million $ 49,400
Oct 7, 5 AM $ 0.00317
-6.19%
$ 3.17 million $ 49,510
Oct 7, 4 AM $ 0.00338
+0.31%
$ 3.38 million $ 49,091
Oct 7, 3 AM $ 0.00337
-0.43%
$ 3.37 million $ 49,394
Oct 7, 2 AM $ 0.00339
+0.35%
$ 3.39 million $ 49,419
Oct 7, 1 AM $ 0.00338
+0.48%
$ 3.38 million $ 49,348
Oct 7, 12 AM $ 0.00336
-0.79%
$ 3.36 million $ 49,604
Oct 6, 11 PM $ 0.00339
-0.73%
$ 3.39 million $ 49,413
Oct 6, 10 PM $ 0.00341
+0.73%
$ 3.41 million $ 47,553
Oct 6, 9 PM $ 0.00339
-0.29%
$ 3.39 million $ 45,263
Oct 6, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 42,704
Oct 6, 7 PM $ 0.0034
-0.35%
$ 3.4 million $ 40,836
Oct 6, 6 PM $ 0.00341
+0.46%
$ 3.41 million $ 40,250
Oct 6, 5 PM $ 0.0034
+0.11%
$ 3.4 million $ 40,537
Oct 6, 4 PM $ 0.00339
-0.20%
$ 3.39 million $ 39,533
Oct 6, 3 PM $ 0.0034
+0.84%
$ 3.4 million $ 37,737
Oct 6, 2 PM $ 0.00337
-0.46%
$ 3.37 million $ 35,578