I'm a Jeet Historical Data

JEETS
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000575
-0.93%
$ 574,596 $ 81,346
Oct 25, 1 PM $ 0.000576
+1.02%
$ 575,696 $ 81,077
Oct 25, 12 PM $ 0.00057
-4.15%
$ 569,896 $ 75,716
Oct 25, 6 AM $ 0.00242
-3.93%
$ 2.42 million $ 7,551
Oct 25, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,119
Oct 25, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,119
Oct 25, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,178
Oct 25, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,178
Oct 25, 1 AM $ 0.00252
+1.86%
$ 2.52 million $ 7,182
Oct 25, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 7,135
Oct 24, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 7,176
Oct 24, 10 PM $ 0.00247
+0.12%
$ 2.47 million $ 7,176
Oct 24, 9 PM $ 0.00247
-0.83%
$ 2.47 million $ 7,403
Oct 24, 8 PM $ 0.00249
+1.29%
$ 2.49 million $ 7,493
Oct 24, 7 PM $ 0.00246
+1.49%
$ 2.46 million $ 7,546
Oct 24, 6 PM $ 0.00242
-0.08%
$ 2.42 million $ 10,754
Oct 24, 5 PM $ 0.00242
-0.90%
$ 2.42 million $ 12,849
Oct 24, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 12,668
Oct 24, 3 PM $ 0.00245
-1.83%
$ 2.45 million $ 12,823
Oct 24, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 14,653
Oct 24, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 14,653
Oct 24, 12 PM $ 0.00249
-2.66%
$ 2.49 million $ 14,696
Oct 24, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 14,588
Oct 24, 8 AM $ 0.00231
+0.21%
$ 2.31 million $ 10,264
Oct 24, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 10,249
Oct 24, 6 AM $ 0.0023
+0.95%
$ 2.3 million $ 10,249
Oct 24, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 10,481
Oct 24, 4 AM $ 0.00228
-0.63%
$ 2.28 million $ 10,539
Oct 24, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 10,651
Oct 24, 2 AM $ 0.0023
-0.30%
$ 2.3 million $ 10,653
Oct 24, 1 AM $ 0.0023
-0.03%
$ 2.3 million $ 10,696
Oct 24, 12 AM $ 0.00231
+1.23%
$ 2.31 million $ 10,692
Oct 23, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,651
Oct 23, 10 PM $ 0.00228
+0.94%
$ 2.28 million $ 10,651
Oct 23, 9 PM $ 0.00226
-1.45%
$ 2.26 million $ 10,406
Oct 23, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 10,358
Oct 23, 7 PM $ 0.00229
-0.19%
$ 2.29 million $ 10,358
Oct 23, 6 PM $ 0.00229
-0.39%
$ 2.29 million $ 7,166
Oct 23, 5 PM $ 0.0023
-1.35%
$ 2.3 million $ 5,123
Oct 23, 4 PM $ 0.00233
-0.49%
$ 2.33 million $ 4,904
Oct 23, 3 PM $ 0.00235
+4.43%
$ 2.35 million $ 4,748
Oct 23, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,971
Oct 23, 1 PM $ 0.00225
+3.11%
$ 2.25 million $ 2,337
Oct 23, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 3,251
Oct 23, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 3,251
Oct 23, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 3,251
Oct 23, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 3,269
Oct 23, 8 AM $ 0.00218
+2.30%
$ 2.18 million $ 3,269
Oct 23, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,085
Oct 23, 6 AM $ 0.00213
+1.47%
$ 2.13 million $ 3,274
Download