FonsionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
4:30 PM $15.35
+0.10%
$-- $518
4:29 PM $15.33
+0.52%
$-- $514
4:28 PM $15.25
+0.43%
$-- $510
4:27 PM $15.18
+0.30%
$-- $508
4:26 PM $15.13
+0.20%
$-- $506
4:25 PM $15.09
+0.50%
$-- $502
4:24 PM $15.01
+0.50%
$-- $498
4:23 PM $14.93
+0.47%
$-- $494
4:22 PM $14.86
+0.40%
$-- $491
4:21 PM $14.79
+0.44%
$-- $487
4:20 PM $14.72
+0.44%
$-- $484
4:19 PM $14.65
+0.48%
$-- $480
4:18 PM $14.58
+0.38%
$-- $477
4:17 PM $14.52
+0.55%
$-- $473
4:16 PM $14.43
+0.52%
$-- $469
4:15 PM $14.35
+0.42%
$-- $466
4:14 PM $14.29
+0.00%
$-- $465
4:13 PM $14.28
+0.07%
$-- $465
4:12 PM $14.27
+0.42%
$-- $462
4:11 PM $14.2
+0.57%
$-- $457
4:10 PM $14.12
+0.46%
$-- $454
4:09 PM $14.05
+0.50%
$-- $450
4:08 PM $13.97
+0.50%
$-- $446
4:07 PM $13.9
+0.47%
$-- $443
4:06 PM $13.83
+0.47%
$-- $439
4:05 PM $13.76
+0.51%
$-- $435
4:04 PM $13.68
+0.55%
$-- $431
4:03 PM $13.6
+0.52%
$-- $428
4:02 PM $13.53
+0.59%
$-- $423
4:01 PM $13.44
+0.52%
$-- $420
4:00 PM $13.37
+0.37%
$-- $417
3:59 PM $13.31
+0.53%
$-- $413
3:58 PM $13.24
+0.53%
$-- $409
3:57 PM $13.16
+0.53%
$-- $406
3:56 PM $13.09
+0.42%
$-- $403
3:55 PM $13.03
+0.58%
$-- $399
3:54 PM $12.95
+0.54%
$-- $395
3:53 PM $12.88
+0.47%
$-- $392
3:52 PM $12.81
+0.51%
$-- $388
3:51 PM $12.74
+0.55%
$-- $384
3:50 PM $12.67
+0.52%
$-- $381
3:49 PM $12.59
+0.19%
$-- $379
3:48 PM $12.57
+0.40%
$-- $377
3:47 PM $12.51
+0.63%
$-- $372
3:46 PM $12.41
+0.53%
$-- $368
3:45 PM $12.34
+0.23%
$-- $367
3:44 PM $12.31
+0.57%
$-- $363
3:43 PM $12.24
+0.49%
$-- $360
3:42 PM $12.17
+0.58%
$-- $356
3:41 PM $12.1
+0.58%
$-- $352
Download