FonsionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $12.02
+0.63%
$-- $348
3:39 PM $11.94
+0.55%
$-- $345
3:38 PM $11.87
+0.46%
$-- $342
3:37 PM $11.81
+0.51%
$-- $339
3:36 PM $11.75
+0.60%
$-- $335
3:35 PM $11.67
+0.65%
$-- $331
3:34 PM $11.59
+0.65%
$-- $327
3:33 PM $11.51
+0.35%
$-- $324
3:32 PM $11.47
+0.00%
$-- $324
3:30 PM $11.46
+1.02%
$-- $318
3:28 PM $11.34
+0.35%
$-- $316
3:27 PM $11.29
+0.64%
$-- $312
3:26 PM $11.22
+0.69%
$-- $308
3:25 PM $11.13
+0.72%
$-- $304
3:24 PM $11.05
+0.50%
$-- $301
3:23 PM $10.99
+0.64%
$-- $297
3:22 PM $10.92
+0.60%
$-- $293
3:21 PM $10.85
+0.42%
$-- $291
3:20 PM $10.8
+0.56%
$-- $288
3:19 PM $10.73
+0.66%
$-- $284
3:18 PM $10.66
+0.71%
$-- $280
3:17 PM $10.58
+0.53%
$-- $277
3:16 PM $10.52
+0.67%
$-- $273
3:15 PM $10.44
+0.63%
$-- $270
3:14 PM $10.37
+0.68%
$-- $266
3:13 PM $10.3
+0.63%
$-- $262
3:12 PM $10.23
+0.74%
$-- $259
3:11 PM $10.15
+0.59%
$-- $255
3:10 PM $10.08
+0.62%
$-- $252
3:09 PM $10.01
+0.75%
$-- $248
3:08 PM $9.93
+0.81%
$-- $243
3:07 PM $9.85
+0.56%
$-- $240
3:06 PM $9.79
+0.72%
$-- $237
3:05 PM $9.71
+0.73%
$-- $233
3:04 PM $9.64
+0.78%
$-- $229
3:03 PM $9.55
+0.69%
$-- $225
3:02 PM $9.48
+0.69%
$-- $222
3:01 PM $9.41
+0.05%
$-- $221
3:00 PM $9.4
+0.00%
$-- $221
2:59 PM $9.39
+0.82%
$-- $217
2:58 PM $9.31
+0.88%
$-- $212
2:57 PM $9.23
+0.76%
$-- $209
2:56 PM $9.15
+0.38%
$-- $207
2:55 PM $9.11
+0.78%
$-- $203
2:54 PM $9.04
+0.72%
$-- $199
2:53 PM $8.97
+0.77%
$-- $195
2:49 PM $8.88
+0.79%
$-- $191
2:48 PM $8.81
+0.74%
$-- $188
2:47 PM $8.74
+0.63%
$-- $185
2:46 PM $8.68
+0.83%
$-- $181