FonsionDex Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $8.6
+0.92%
$-- $177
2:44 PM $8.52
+0.29%
$-- $175
2:43 PM $8.49
+0.55%
$-- $173
2:42 PM $8.44
+0.64%
$-- $170
2:41 PM $8.38
+0.77%
$-- $166
2:40 PM $8.31
+0.71%
$-- $163
2:39 PM $8.24
+0.90%
$-- $159
2:38 PM $8.17
+1.17%
$-- $154
2:37 PM $8.07
+1.02%
$-- $150
2:36 PM $7.98
+0.96%
$-- $146
2:35 PM $7.9
+0.75%
$-- $143
2:34 PM $7.84
+0.89%
$-- $139
2:33 PM $7.76
+1.11%
$-- $135
2:32 PM $7.67
+0.85%
$-- $131
2:31 PM $7.6
+0.93%
$-- $127
2:30 PM $7.53
+0.40%
$-- $125
2:28 PM $7.49
+0.74%
$-- $122
2:27 PM $7.43
+0.95%
$-- $119
2:26 PM $7.36
+0.07%
$-- $118
2:18 PM $7.34
+0.34%
$-- $117
2:17 PM $7.31
+0.21%
$-- $116
2:16 PM $7.29
+0.97%
$-- $112
2:15 PM $7.22
+1.22%
$-- $107
2:14 PM $7.13
+0.85%
$-- $103
2:13 PM $7.06
+0.79%
$-- $100
2:12 PM $7
+1.13%
$-- $96
2:11 PM $6.92
+1.02%
$-- $92
2:10 PM $6.84
+0.74%
$-- $89
2:09 PM $6.79
+0.82%
$-- $86
2:08 PM $6.73
+0.00%
$-- $86
2:06 PM $6.72
+0.30%
$-- $85
2:05 PM $6.7
+0.83%
$-- $82
2:02 PM $6.64
+0.99%
$-- $78
2:01 PM $6.57
+1.00%
$-- $75
1:52 PM $6.5
+0.00%
$-- $75
1:50 PM $6.49
+0.93%
$-- $72
1:49 PM $6.43
+1.17%
$-- $67
1:44 PM $6.35
+0.95%
$-- $64
1:43 PM $6.28
+1.13%
$-- $60
1:42 PM $6.21
+0.08%
$-- $58
Download