AI Technology Historical Data

AITEK
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000656
-99.58%
$ -- $ 25,944
Apr 1 $ 0.261
-35.69%
$ 157,913 $ 260,264
Mar 25 $ 0.394
-11.57%
$ 4.05 million $ 249,316
Mar 18 $ 0.48
-46.20%
$ 4.46 million $ 438,520
Mar 11 $ 0.91
+5.59%
$ 8.92 million $ 1.11 million
Mar 4 $ 0.654
-29.22%
$ 8.62 million $ 2.07 million
Feb 26 $ 0.923
-21.46%
$ 9.23 million $ 3.99 million
Feb 19 $ 1.18
+100.29%
$ 11.76 million $ 5.63 million
Feb 12 $ 0.576
+116.29%
$ 5.76 million $ 333,387
Feb 5 $ 0.157
+12.76%
$ 2.66 million $ 116,977
Jan 29 $ 0.139
-60.50%
$ 1.39 million $ 498,185
Download