AI Technology Historical Data

AITEK
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000656
-0.51%
$ -- $ 9,973
Apr 8, 2024 $ 0.0000659
-99.58%
$ 659 $ 15,971
Apr 7, 2024 $ 0.0158
-93.93%
$ 157,913 $ 142,488
Apr 6, 2024 $ 0.261
+1.24%
$ 2.61 million $ 40,608
Apr 5, 2024 $ 0.258
-6.45%
$ 2.58 million $ 7,010
Apr 4, 2024 $ 0.275
+9.16%
$ 2.75 million $ 17,703
Apr 3, 2024 $ 0.252
-1.22%
$ 2.52 million $ 97,411
Apr 2, 2024 $ 0.255
-28.57%
$ 2.55 million $ 68,641
Apr 1, 2024 $ 0.358
-11.61%
$ 3.58 million $ 28,890
Mar 31, 2024 $ 0.405
+2.67%
$ 4.05 million $ 36,076
Mar 30, 2024 $ 0.394
+0.50%
$ 3.94 million $ 43,267
Mar 29, 2024 $ 0.393
-0.39%
$ 3.93 million $ 35,212
Mar 28, 2024 $ 0.394
+1.59%
$ 3.94 million $ 30,323
Mar 27, 2024 $ 0.388
-14.10%
$ 3.88 million $ 16,651
Mar 26, 2024 $ 0.451
-15.63%
$ 4.51 million $ 47,519
Mar 25, 2024 $ 0.535
+19.88%
$ 5.35 million $ 76,343
Mar 24, 2024 $ 0.446
-6.74%
$ 4.46 million $ 118,807
Mar 23, 2024 $ 0.48
-1.24%
$ 4.8 million $ 37,589
Mar 22, 2024 $ 0.484
-30.63%
$ 4.84 million $ 121,491
Mar 21, 2024 $ 0.698
-6.76%
$ 6.98 million $ 34,066
Mar 20, 2024 $ 0.749
+10.94%
$ 7.49 million $ 113,114
Mar 19, 2024 $ 0.677
-13.92%
$ 6.77 million $ 45,731
Mar 18, 2024 $ 0.787
-11.82%
$ 7.87 million $ 86,531
Mar 17, 2024 $ 0.892
-2.00%
$ 8.92 million $ 53,755
Mar 16, 2024 $ 0.91
+10.11%
$ 9.1 million $ 344,211
Mar 15, 2024 $ 0.827
+8.63%
$ 8.27 million $ 93,259
Mar 14, 2024 $ 0.761
-0.90%
$ 7.61 million $ 174,269
Mar 13, 2024 $ 0.768
+11.18%
$ 7.68 million $ 165,807
Mar 12, 2024 $ 0.698
-15.80%
$ 6.98 million $ 122,318
Mar 11, 2024 $ 0.829
-3.82%
$ 8.29 million $ 213,076
Mar 10, 2024 $ 0.862
+31.75%
$ 8.62 million $ 395,397
Mar 9, 2024 $ 0.654
-11.58%
$ 6.54 million $ 168,144
Mar 8, 2024 $ 0.729
-13.23%
$ 7.29 million $ 224,575
Mar 7, 2024 $ 0.839
+3.68%
$ 8.39 million $ 217,576
Mar 6, 2024 $ 0.809
+10.95%
$ 8.09 million $ 399,314
Mar 5, 2024 $ 0.731
-25.08%
$ 7.31 million $ 290,795
Mar 4, 2024 $ 0.974
+5.42%
$ 9.74 million $ 764,724
Mar 3, 2024 $ 0.923
-24.61%
$ 9.23 million $ 549,513
Mar 2, 2024 $ 1.22
-8.88%
$ 12.15 million $ 437,724
Mar 1, 2024 $ 1.33
+7.80%
$ 13.3 million $ 757,472
Feb 29, 2024 $ 1.22
+13.63%
$ 12.17 million $ 469,129
Feb 28, 2024 $ 1.08
-15.45%
$ 10.76 million $ 486,164
Feb 27, 2024 $ 1.22
+3.99%
$ 12.17 million $ 378,437
Feb 26, 2024 $ 1.17
-0.48%
$ 11.7 million $ 908,910
Feb 25, 2024 $ 1.18
+17.09%
$ 11.76 million $ 798,849
Feb 24, 2024 $ 1
+20.03%
$ 10 million $ 838,362
Feb 23, 2024 $ 0.817
+17.51%
$ 8.17 million $ 798,154
Feb 22, 2024 $ 0.696
+12.24%
$ 6.96 million $ 1.04 million
Feb 21, 2024 $ 0.621
-5.90%
$ 6.21 million $ 411,987
Feb 20, 2024 $ 0.67
-21.96%
$ 6.7 million $ 755,616
Download