GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅237
-0.96%
$-- $116
Aug 17, 2026 $0.0₅248
-1.40%
$-- $815
Aug 16, 2026 $0.0₅259
+3.58%
$-- $63
Aug 15, 2026 $0.0₅249
+0.00%
$-- $17
Aug 14, 2026 $0.0₅248
-1.13%
$-- $5
Aug 13, 2026 $0.0₅256
+2.39%
$-- $2,801
Aug 12, 2026 $0.0₅244
-5.56%
$-- $29,527
Download