GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₅237
+0.00%
$-- $116
Aug 24, 10 AM $0.0₅259
+0.00%
$-- $26
Aug 24, 6 AM $0.0₅239
+0.00%
$-- $11
Aug 17, 10 PM $0.0₅248
+0.00%
$-- $815
Aug 17, 5 AM $0.0₅253
+0.32%
$-- $439
Aug 16, 8 AM $0.0₅259
+0.00%
$-- $63
Aug 16, 5 AM $0.0₅261
+0.00%
$-- $52
Aug 16, 4 AM $0.0₅26
+3.03%
$-- $17
Aug 16, 2 AM $0.0₅25
+0.00%
$-- $2
Aug 15, 2 PM $0.0₅249
+0.00%
$-- $17
Aug 14, 4 PM $0.0₅248
+0.00%
$-- $5
Aug 14, 3 PM $0.0₅25
+0.00%
$-- $5,255
Aug 13, 3 PM $0.0₅256
-54.85%
$-- $2,801
Aug 13, 2 AM $0.0₅255
+2.25%
$-- $4,416
Aug 12, 7 PM $0.0₅244
+0.00%
$-- $29,527
Aug 12, 1 PM $0.0₅244
-5.64%
$-- $4,398
Download