SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0615
+18.55%
$ -- $ 561.71 million
Apr 25, 3 AM $ 0.0537
+7.14%
$ -- $ 492.54 million
Apr 25, 2 AM $ 0.0485
-0.37%
$ -- $ 549.35 million
Apr 25, 1 AM $ 0.0504
+7.54%
$ -- $ 3.79 billion
Apr 25, 12 AM $ 0.0476
+16.66%
$ -- $ 3.82 billion
Apr 24, 11 PM $ 0.0407
-12.05%
$ -- $ 3.18 billion
Apr 24, 10 PM $ 0.0453
-4.84%
$ -- $ 3.88 billion
Apr 24, 9 PM $ 0.0491
+21.45%
$ -- $ 4 billion
Apr 24, 8 PM $ 0.0386
-5.07%
$ -- $ 3.16 billion
Apr 24, 7 PM $ 0.0438
+93.80%
$ -- $ 3.29 billion
Apr 24, 6 PM $ 0.0241
-17.28%
$ -- $ 1.99 billion
Apr 24, 5 PM $ 0.0284
-6.00%
$ -- $ 2.47 billion
Apr 24, 11 AM $ 0.00426
-73.93%
$ -- $ 395.6 million
Apr 24, 10 AM $ 0.0148
+42.77%
$ -- $ 779.28 million
Apr 24, 9 AM $ 0.0101
+7.33%
$ -- $ 659.68 million
Apr 24, 8 AM $ 0.0087
-10.56%
$ -- $ 659.38 million
Download