Gold Bitcoin | btcbr.info Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 682.68
+0.00%
$ -- $ 60
May 27, 7 PM $ 743.17
+0.00%
$ -- $ 9
May 26, 9 AM $ 2.21
-2.09%
$ -- $ 7
May 26, 8 AM $ 1.9
+19.35%
$ -- $ 5
May 26, 7 AM $ 1.57
+5.27%
$ -- $ 4
May 26, 6 AM $ 1.48
+0.00%
$ -- $ 4
May 26, 5 AM $ 1.52
+16.04%
$ -- $ 4
May 26, 3 AM $ 1.25
+0.00%
$ -- $ 3
May 26, 2 AM $ 1.14
+225.46%
$ -- $ 2
May 25, 11 PM $ 0.372
-7.06%
$ -- $ 0
May 25, 10 PM $ 0.393
-23.51%
$ -- $ 0
May 25, 4 PM $ 1.14
+0.00%
$ -- $ 0
May 25, 3 AM $ 1.23
-8.32%
$ -- $ 0
Download