TUI.EDITOR github.com/nhn/TUI.EDITOR Historical Data

TUI.EDITOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000257
+23.15%
$ -- $ 378,632
Apr 21, 9 PM $ 0.000191
-11.16%
$ -- $ 353,296
Apr 21, 8 PM $ 0.000217
-7.86%
$ -- $ 340,921
Apr 21, 7 PM $ 0.000213
+6.52%
$ -- $ 343,025
Apr 21, 5 PM $ 0.000169
+0.00%
$ -- $ 388,021
Apr 21, 4 PM $ 0.000175
-24.54%
$ -- $ 395,178
Apr 21, 3 PM $ 0.000225
+6.53%
$ -- $ 360,743
Apr 21, 2 PM $ 0.00022
+1.32%
$ -- $ 386,499
Apr 21, 1 PM $ 0.00021
+8.77%
$ -- $ 401,728
Apr 21, 12 PM $ 0.000203
+11.60%
$ -- $ 409,230
Apr 21, 11 AM $ 0.000193
-15.28%
$ -- $ 418,914
Apr 21, 10 AM $ 0.000205
+0.40%
$ -- $ 411,840
Apr 21, 9 AM $ 0.000218
+0.00%
$ -- $ 420,733
Apr 21, 8 AM $ 0.000236
-3.65%
$ -- $ 415,256
Apr 21, 7 AM $ 0.00022
-7.07%
$ -- $ 397,261
Apr 21, 6 AM $ 0.000223
+0.00%
$ -- $ 419,920
Apr 21, 5 AM $ 0.000223
-3.66%
$ -- $ 447,218
Apr 21, 4 AM $ 0.00021
-4.05%
$ -- $ 463,955
Apr 21, 3 AM $ 0.000202
+6.68%
$ -- $ 464,023
Apr 21, 2 AM $ 0.000192
+6.11%
$ -- $ 468,424
Apr 21, 12 AM $ 0.000198
-6.98%
$ -- $ 494,734
Apr 20, 11 PM $ 0.000195
+1.80%
$ -- $ 474,163
Apr 20, 10 PM $ 0.000208
+6.35%
$ -- $ 478,815
Apr 20, 9 PM $ 0.000204
+0.94%
$ -- $ 441,155
Apr 20, 8 PM $ 0.000208
+3.72%
$ -- $ 433,201
Apr 20, 7 PM $ 0.000187
-6.98%
$ -- $ 402,539
Apr 20, 6 PM $ 0.000193
+2.24%
$ -- $ 378,724
Apr 20, 5 PM $ 0.000199
+10.35%
$ -- $ 372,477
Apr 20, 3 PM $ 0.00018
-6.44%
$ -- $ 365,049
Apr 20, 2 PM $ 0.000207
-10.06%
$ -- $ 336,909
Apr 20, 1 PM $ 0.000227
-27.03%
$ -- $ 321,681
Apr 20, 12 PM $ 0.000323
+18.29%
$ -- $ 300,993
Apr 20, 11 AM $ 0.000252
+8.15%
$ -- $ 270,019
Apr 20, 10 AM $ 0.000261
+3.23%
$ -- $ 255,342
Apr 20, 9 AM $ 0.000265
+0.00%
$ -- $ 237,435
Apr 20, 8 AM $ 0.000266
-5.24%
$ -- $ 243,572
Apr 20, 7 AM $ 0.000295
-2.74%
$ -- $ 238,193
Apr 20, 6 AM $ 0.00033
-3.33%
$ -- $ 197,775
Apr 20, 5 AM $ 0.000369
+14.06%
$ -- $ 166,002
Apr 20, 4 AM $ 0.000306
+22.69%
$ -- $ 139,203
Apr 20, 3 AM $ 0.000239
+8.49%
$ -- $ 122,233
Apr 20, 2 AM $ 0.000214
+14.78%
$ -- $ 119,614
Apr 20, 1 AM $ 0.000205
+11.21%
$ -- $ 141,267
Apr 20, 12 AM $ 0.000169
+20.85%
$ -- $ 145,737
Apr 19, 11 PM $ 0.000133
-0.34%
$ -- $ 161,095
Apr 19, 6 PM $ 0.000124
-1.33%
$ -- $ 218,290
Apr 19, 5 PM $ 0.000118
+0.00%
$ -- $ 223,793
Apr 19, 4 PM $ 0.000121
+0.00%
$ -- $ 227,047
Apr 19, 3 PM $ 0.000123
+0.00%
$ -- $ 228,852
Apr 19, 2 PM $ 0.000124
+0.00%
$ -- $ 232,117