TUI.EDITOR github.com/nhn/TUI.EDITOR Historical Data

TUI.EDITOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000124
+0.00%
$ -- $ 232,117
Apr 19, 11 AM $ 0.000115
-3.52%
$ -- $ 246,419
Apr 19, 10 AM $ 0.000115
+0.00%
$ -- $ 245,312
Apr 19, 8 AM $ 0.000118
-1.90%
$ -- $ 242,772
Apr 19, 7 AM $ 0.000109
+0.00%
$ -- $ 234,127
Apr 19, 6 AM $ 0.000117
+0.00%
$ -- $ 229,655
Apr 19, 3 AM $ 0.00014
-3.95%
$ -- $ 218,461
Apr 19, 2 AM $ 0.000158
-27.39%
$ -- $ 212,068
Apr 19, 1 AM $ 0.000207
+40.21%
$ -- $ 188,131
Apr 19, 12 AM $ 0.000166
+8.82%
$ -- $ 169,400
Apr 18, 11 PM $ 0.000165
+13.15%
$ -- $ 159,392
Apr 18, 10 PM $ 0.000158
+12.00%
$ -- $ 150,714
Apr 18, 9 PM $ 0.000131
-15.69%
$ -- $ 131,551
Apr 18, 8 PM $ 0.000141
+0.00%
$ -- $ 99,797
Apr 18, 6 PM $ 0.00015
+25.99%
$ -- $ 96,380
Apr 18, 5 PM $ 0.000119
+10.17%
$ -- $ 87,061
Apr 18, 4 PM $ 0.00011
+0.00%
$ -- $ 88,380
Apr 18, 2 PM $ 0.000114
+0.00%
$ -- $ 83,060
Apr 18, 1 PM $ 0.000115
+0.00%
$ -- $ 97,148
Apr 18, 10 AM $ 0.000116
+0.00%
$ -- $ 107,763
Apr 18, 12 AM $ 0.000116
+4.92%
$ -- $ 102,439
Apr 17, 11 PM $ 0.000122
+0.00%
$ -- $ 87,678
Apr 17, 10 PM $ 0.00011
+0.00%
$ -- $ 85,699
Apr 17, 7 PM $ 0.000107
+0.00%
$ -- $ 103,098
Apr 17, 6 PM $ 0.000104
+0.00%
$ -- $ 109,255
Apr 17, 2 PM $ 0.0000939
-5.45%
$ -- $ 131,126
Apr 17, 1 PM $ 0.000106
+0.00%
$ -- $ 133,381
Apr 17, 12 PM $ 0.000105
-2.08%
$ -- $ 135,012
Apr 17, 11 AM $ 0.000097
+6.17%
$ -- $ 132,816
Apr 17, 4 AM $ 0.0000979
+0.00%
$ -- $ 235,691
Apr 17, 12 AM $ 0.0000973
+0.00%
$ -- $ 282,086
Apr 16, 11 PM $ 0.000102
-4.55%
$ -- $ 302,968
Apr 16, 10 PM $ 0.000109
+0.00%
$ -- $ 295,896
Apr 16, 9 PM $ 0.000122
-1.62%
$ -- $ 299,161
Apr 16, 8 PM $ 0.00012
+8.93%
$ -- $ 286,166
Apr 16, 6 PM $ 0.000112
-4.46%
$ -- $ 292,783
Apr 16, 5 PM $ 0.000125
+9.30%
$ -- $ 292,046
Apr 16, 4 PM $ 0.00012
+19.55%
$ -- $ 298,221
Apr 16, 3 PM $ 0.0000946
-14.69%
$ -- $ 279,242
Apr 16, 2 PM $ 0.00012
-0.53%
$ -- $ 274,709
Apr 16, 1 PM $ 0.000134
-0.74%
$ -- $ 270,215
Apr 16, 12 PM $ 0.000129
-7.81%
$ -- $ 256,893
Apr 16, 11 AM $ 0.000131
-5.81%
$ -- $ 250,839
Apr 16, 10 AM $ 0.000154
+7.90%
$ -- $ 261,767
Apr 16, 9 AM $ 0.000157
+7.26%
$ -- $ 252,517
Apr 16, 8 AM $ 0.000159
+16.05%
$ -- $ 232,365
Apr 16, 7 AM $ 0.000153
-15.63%
$ -- $ 211,962
Apr 16, 6 AM $ 0.00019
+5.10%
$ -- $ 202,503
Apr 16, 5 AM $ 0.000195
-3.95%
$ -- $ 194,964
Apr 16, 4 AM $ 0.000205
+23.75%
$ -- $ 198,477