TUI.EDITOR github.com/nhn/TUI.EDITOR Historical Data

TUI.EDITOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000961
+0.25%
$ -- $ 205,282
Apr 11, 4 PM $ 0.0000878
-0.99%
$ -- $ 196,405
Apr 11, 3 PM $ 0.0000919
-4.66%
$ -- $ 194,085
Apr 11, 2 PM $ 0.000102
+3.57%
$ -- $ 200,623
Apr 11, 1 PM $ 0.000092
-5.91%
$ -- $ 190,029
Apr 11, 12 PM $ 0.000105
+2.70%
$ -- $ 196,022
Apr 11, 11 AM $ 0.0000928
-8.29%
$ -- $ 197,179
Apr 11, 10 AM $ 0.0000937
+0.48%
$ -- $ 189,836
Apr 11, 9 AM $ 0.0000875
+13.50%
$ -- $ 185,292
Apr 11, 8 AM $ 0.0000784
-10.04%
$ -- $ 173,572
Apr 11, 7 AM $ 0.0000826
+0.00%
$ -- $ 199,760
Apr 11, 6 AM $ 0.0000749
-8.19%
$ -- $ 210,374
Apr 11, 5 AM $ 0.0000752
-5.48%
$ -- $ 223,560
Apr 11, 4 AM $ 0.0000867
-0.23%
$ -- $ 229,390
Apr 11, 3 AM $ 0.000081
+0.00%
$ -- $ 232,624
Apr 11, 1 AM $ 0.0000822
+7.81%
$ -- $ 251,699
Apr 11, 12 AM $ 0.0000759
+0.40%
$ -- $ 253,475
Apr 10, 11 PM $ 0.0000749
-22.39%
$ -- $ 258,954
Apr 10, 10 PM $ 0.0000912
+11.60%
$ -- $ 277,961
Apr 10, 9 PM $ 0.0000845
-3.47%
$ -- $ 274,362
Apr 10, 8 PM $ 0.0000806
-1.43%
$ -- $ 272,945
Apr 10, 7 PM $ 0.0000838
-15.46%
$ -- $ 276,829
Apr 10, 6 PM $ 0.0000908
-7.14%
$ -- $ 273,910
Apr 10, 5 PM $ 0.000105
+0.00%
$ -- $ 265,839
Apr 10, 4 PM $ 0.000101
+0.00%
$ -- $ 274,249
Apr 10, 3 PM $ 0.000102
+0.00%
$ -- $ 277,725
Apr 10, 2 PM $ 0.000114
+5.74%
$ -- $ 272,928
Apr 10, 1 PM $ 0.000107
+2.95%
$ -- $ 294,661
Apr 10, 12 PM $ 0.000113
+2.79%
$ -- $ 294,898
Apr 10, 11 AM $ 0.000115
+0.00%
$ -- $ 288,559
Apr 10, 10 AM $ 0.000128
-0.66%
$ -- $ 301,886
Apr 10, 9 AM $ 0.000136
+28.82%
$ -- $ 309,338
Apr 10, 8 AM $ 0.000117
-13.83%
$ -- $ 312,474
Apr 10, 7 AM $ 0.000141
-22.97%
$ -- $ 304,998
Apr 10, 6 AM $ 0.000161
+30.32%
$ -- $ 299,587
Apr 10, 5 AM $ 0.000137
+0.02%
$ -- $ 270,586
Apr 10, 4 AM $ 0.000119
-3.87%
$ -- $ 241,055
Apr 10, 3 AM $ 0.000117
+0.00%
$ -- $ 236,797
Apr 10, 2 AM $ 0.000104
-5.25%
$ -- $ 238,141
Apr 10, 1 AM $ 0.000114
+10.61%
$ -- $ 235,118
Apr 10, 12 AM $ 0.000109
-1.94%
$ -- $ 236,163
Apr 9, 11 PM $ 0.000119
-13.80%
$ -- $ 231,660
Apr 9, 10 PM $ 0.000151
+3.20%
$ -- $ 218,732
Apr 9, 9 PM $ 0.000146
-14.47%
$ -- $ 217,023
Apr 9, 8 PM $ 0.000181
+4.99%
$ -- $ 206,359
Apr 9, 7 PM $ 0.000174
+15.85%
$ -- $ 199,090
Apr 9, 6 PM $ 0.000131
-0.33%
$ -- $ 185,008
Apr 9, 5 PM $ 0.000143
-7.61%
$ -- $ 183,323
Apr 9, 4 PM $ 0.000144
+0.00%
$ -- $ 177,621
Apr 9, 3 PM $ 0.000151
+0.00%
$ -- $ 172,441