TUI.EDITOR github.com/nhn/TUI.EDITOR Historical Data

TUI.EDITOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000165
-4.18%
$ -- $ 169,483
Apr 9, 1 PM $ 0.000169
-1.61%
$ -- $ 143,341
Apr 9, 12 PM $ 0.000153
+8.88%
$ -- $ 133,000
Apr 9, 11 AM $ 0.000124
-15.29%
$ -- $ 124,739
Apr 9, 10 AM $ 0.00013
+25.79%
$ -- $ 110,549
Apr 9, 9 AM $ 0.0000937
-18.68%
$ -- $ 97,401
Apr 9, 8 AM $ 0.000107
-12.94%
$ -- $ 82,951
Apr 9, 7 AM $ 0.00013
-2.96%
$ -- $ 73,351
Apr 9, 6 AM $ 0.000148
-1.90%
$ -- $ 55,293
Apr 9, 5 AM $ 0.000154
+0.00%
$ -- $ 47,945
Apr 9, 3 AM $ 0.000139
+0.00%
$ -- $ 41,663
Apr 9, 2 AM $ 0.000132
+6.72%
$ -- $ 41,934
Apr 9, 1 AM $ 0.000111
+38.13%
$ -- $ 34,237
Apr 9, 12 AM $ 0.0000756
+22.55%
$ -- $ 20,630
Apr 8, 11 PM $ 0.0000612
-10.21%
$ -- $ 9,955
Apr 8, 10 PM $ 0.0000612
-2.73%
$ -- $ 4,035
Apr 1, 8 PM $ 0.0000178
-6.37%
$ -- $ 44,563
Apr 1, 2 PM $ 0.0000248
+0.00%
$ -- $ 76,026
Apr 1, 10 AM $ 0.0000303
+0.00%
$ -- $ 88,060
Apr 1, 6 AM $ 0.0000323
-8.89%
$ -- $ 101,808
Apr 1, 5 AM $ 0.0000338
-0.82%
$ -- $ 104,700
Apr 1, 4 AM $ 0.0000376
-30.45%
$ -- $ 107,155
Apr 1, 3 AM $ 0.0000535
+9.63%
$ -- $ 107,032
Apr 1, 2 AM $ 0.0000512
+20.19%
$ -- $ 109,339
Apr 1, 1 AM $ 0.0000379
+0.00%
$ -- $ 105,223
Mar 31, 11 PM $ 0.0000401
-25.91%
$ -- $ 106,230
Mar 31, 10 PM $ 0.0000488
+3.57%
$ -- $ 101,469
Mar 31, 9 PM $ 0.0000527
-3.78%
$ -- $ 97,922
Mar 31, 8 PM $ 0.0000495
+8.22%
$ -- $ 101,021
Mar 31, 7 PM $ 0.0000527
+20.51%
$ -- $ 98,489
Mar 31, 6 PM $ 0.0000515
+37.67%
$ -- $ 87,417
Mar 31, 5 PM $ 0.0000373
+16.73%
$ -- $ 84,092
Mar 31, 4 PM $ 0.0000347
-7.30%
$ -- $ 79,964
Mar 31, 3 PM $ 0.0000397
-4.16%
$ -- $ 73,891
Mar 31, 2 PM $ 0.0000407
+8.47%
$ -- $ 71,809
Mar 31, 1 PM $ 0.0000412
+23.16%
$ -- $ 63,221
Mar 31, 12 PM $ 0.000038
-11.17%
$ -- $ 60,152
Mar 31, 11 AM $ 0.0000373
+15.27%
$ -- $ 50,835
Mar 31, 10 AM $ 0.0000327
+2.29%
$ -- $ 48,891
Mar 31, 9 AM $ 0.000034
-11.38%
$ -- $ 43,915
Mar 31, 8 AM $ 0.0000332
+1.55%
$ -- $ 39,139
Mar 31, 7 AM $ 0.0000338
+19.27%
$ -- $ 35,414
Mar 31, 6 AM $ 0.0000317
+0.00%
$ -- $ 31,426
Mar 31, 5 AM $ 0.0000321
+9.27%
$ -- $ 31,513
Mar 31, 4 AM $ 0.0000291
+20.38%
$ -- $ 26,018
Mar 31, 3 AM $ 0.0000262
-8.87%
$ -- $ 23,888
Mar 31, 2 AM $ 0.000033
+0.00%
$ -- $ 19,953
Download