OneMoreGame Historical Data

1MORE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅215
+1.08%
$-- $4,904
Dec 14, 2025 $0.0₅213
+8.47%
$21,260 $4,185
Dec 13, 2025 $0.0₅196
+3.10%
$19,600 $2,562
Dec 12, 2025 $0.0₅196
+2.34%
$19,650 $1,824
Dec 11, 2025 $0.0₅192
-2.14%
$19,200 $3,798
Dec 10, 2025 $0.0₅196
-2.92%
$19,620 $6,366
Dec 9, 2025 $0.0₅202
-6.48%
$20,210 $1,436
Dec 8, 2025 $0.0₅216
+5.88%
$21,610 $10,313
Dec 7, 2025 $0.0₅204
+0.84%
$20,410 $6,066
Dec 6, 2025 $0.0₅202
-20.19%
$20,240 $1,917
Dec 5, 2025 $0.0₅254
+22.22%
$25,360 $3,274
Dec 4, 2025 $0.0₅207
-3.08%
$20,750 $6,415
Dec 3, 2025 $0.0₅214
+7.59%
$21,410 $12,290
Dec 2, 2025 $0.0₅199
+1.79%
$19,900 $1,295
Dec 1, 2025 $0.0₅195
+7.42%
$19,550 $1,853
Nov 30, 2025 $0.0₅182
-10.43%
$18,200 $4,210
Nov 29, 2025 $0.0₅201
+10.08%
$20,320 $4,836
Nov 28, 2025 $0.0₅183
-6.17%
$18,260 $8,488
Nov 27, 2025 $0.0₅197
+18.70%
$19,460 $13,079
Nov 26, 2025 $0.0₅16
-3.67%
$16,630 $4,140
Nov 25, 2025 $0.0₅168
-1.29%
$16,640 $4,547
Nov 24, 2025 $0.0₅17
-21.35%
$17,020 $4,531
Nov 23, 2025 $0.0₅216
-10.87%
$21,640 $21,144
Nov 22, 2025 $0.0₅243
-3.84%
$24,280 $401
Nov 21, 2025 $0.0₅252
-8.48%
$25,250 $9,791
Nov 20, 2025 $0.0₅28
-0.92%
$27,590 $9,155
Nov 19, 2025 $0.0₅282
-2.69%
$28,220 $7,067
Nov 18, 2025 $0.0₅295
+6.35%
$29,000 $37,610
Nov 17, 2025 $0.0₅277
-13.16%
$27,710 $10,004
Nov 16, 2025 $0.0₅328
-1.23%
$31,910 $13,456
Nov 15, 2025 $0.0₅312
+7.73%
$33,200 $22,746
Nov 14, 2025 $0.0₅313
-5.58%
$31,610 $2,816
Nov 13, 2025 $0.0₅323
+2.34%
$36,000 $9,888
Nov 12, 2025 $0.0₅323
+13.19%
$31,560 $9,874
Nov 11, 2025 $0.0₅285
-17.77%
$28,510 $28,728
Nov 10, 2025 $0.0₅347
+1.61%
$34,670 $9,924
Nov 9, 2025 $0.0₅332
-25.76%
$33,200 $59,183
Nov 8, 2025 $0.0₅418
+63.97%
$41,780 $8,405
Nov 7, 2025 $0.0₅255
-12.53%
$25,480 $6,929
Nov 6, 2025 $0.0₅335
-26.11%
$33,500 $14,783
Nov 5, 2025 $0.0₅428
+0.56%
$42,820 $9,269
Nov 4, 2025 $0.0₅426
+1.19%
$42,580 $2,595
Nov 3, 2025 $0.0₅421
-13.45%
$42,080 $6,391
Nov 2, 2025 $0.0₅493
-17.78%
$49,330 $7,890
Nov 1, 2025 $0.0₅65
+36.07%
$64,960 $157,418
Oct 31, 2025 $0.0₅477
+10.69%
$47,740 $16,824
Oct 30, 2025 $0.0₅437
+44.11%
$43,120 $10,927
Oct 29, 2025 $0.0₅322
+2.45%
$32,230 $15,198
Oct 28, 2025 $0.0₅315
+23.86%
$31,460 $17,445
Oct 25, 2025 $0.0₅212
+15.33%
$-- $16,275
Download