OneMoreGame Historical Data

1MORE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅215
+1.08%
$ -- $ 4,904
Dec 14, 2025 $ 0.0₅213
+8.47%
$ 21,260 $ 4,185
Dec 13, 2025 $ 0.0₅196
+3.10%
$ 19,600 $ 2,562
Dec 12, 2025 $ 0.0₅196
+2.34%
$ 19,650 $ 1,824
Dec 11, 2025 $ 0.0₅192
-2.14%
$ 19,200 $ 3,798
Dec 10, 2025 $ 0.0₅196
-2.92%
$ 19,620 $ 6,366
Dec 9, 2025 $ 0.0₅202
-6.48%
$ 20,210 $ 1,436
Dec 8, 2025 $ 0.0₅216
+5.88%
$ 21,610 $ 10,313
Dec 7, 2025 $ 0.0₅204
+0.84%
$ 20,410 $ 6,066
Dec 6, 2025 $ 0.0₅202
-20.19%
$ 20,240 $ 1,917
Dec 5, 2025 $ 0.0₅254
+22.22%
$ 25,360 $ 3,274
Dec 4, 2025 $ 0.0₅207
-3.08%
$ 20,750 $ 6,415
Dec 3, 2025 $ 0.0₅214
+7.59%
$ 21,410 $ 12,290
Dec 2, 2025 $ 0.0₅199
+1.79%
$ 19,900 $ 1,295
Dec 1, 2025 $ 0.0₅195
+7.42%
$ 19,550 $ 1,853
Nov 30, 2025 $ 0.0₅182
-10.43%
$ 18,200 $ 4,210
Nov 29, 2025 $ 0.0₅201
+10.08%
$ 20,320 $ 4,836
Nov 28, 2025 $ 0.0₅183
-6.17%
$ 18,260 $ 8,488
Nov 27, 2025 $ 0.0₅197
+18.70%
$ 19,460 $ 13,079
Nov 26, 2025 $ 0.0₅16
-3.67%
$ 16,630 $ 4,140
Nov 25, 2025 $ 0.0₅168
-1.29%
$ 16,640 $ 4,547
Nov 24, 2025 $ 0.0₅17
-21.35%
$ 17,020 $ 4,531
Nov 23, 2025 $ 0.0₅216
-10.87%
$ 21,640 $ 21,144
Nov 22, 2025 $ 0.0₅243
-3.84%
$ 24,280 $ 401
Nov 21, 2025 $ 0.0₅252
-8.48%
$ 25,250 $ 9,791
Nov 20, 2025 $ 0.0₅28
-0.92%
$ 27,590 $ 9,155
Nov 19, 2025 $ 0.0₅282
-2.69%
$ 28,220 $ 7,067
Nov 18, 2025 $ 0.0₅295
+6.35%
$ 29,000 $ 37,610
Nov 17, 2025 $ 0.0₅277
-13.16%
$ 27,710 $ 10,004
Nov 16, 2025 $ 0.0₅328
-1.23%
$ 31,910 $ 13,456
Nov 15, 2025 $ 0.0₅312
+7.73%
$ 33,200 $ 22,746
Nov 14, 2025 $ 0.0₅313
-5.58%
$ 31,610 $ 2,816
Nov 13, 2025 $ 0.0₅323
+2.34%
$ 36,000 $ 9,888
Nov 12, 2025 $ 0.0₅323
+13.19%
$ 31,560 $ 9,874
Nov 11, 2025 $ 0.0₅285
-17.77%
$ 28,510 $ 28,728
Nov 10, 2025 $ 0.0₅347
+1.61%
$ 34,670 $ 9,924
Nov 9, 2025 $ 0.0₅332
-25.76%
$ 33,200 $ 59,183
Nov 8, 2025 $ 0.0₅418
+63.97%
$ 41,780 $ 8,405
Nov 7, 2025 $ 0.0₅255
-12.53%
$ 25,480 $ 6,929
Nov 6, 2025 $ 0.0₅335
-26.11%
$ 33,500 $ 14,783
Nov 5, 2025 $ 0.0₅428
+0.56%
$ 42,820 $ 9,269
Nov 4, 2025 $ 0.0₅426
+1.19%
$ 42,580 $ 2,595
Nov 3, 2025 $ 0.0₅421
-13.45%
$ 42,080 $ 6,391
Nov 2, 2025 $ 0.0₅493
-17.78%
$ 49,330 $ 7,890
Nov 1, 2025 $ 0.0₅65
+36.07%
$ 64,960 $ 157,418
Oct 31, 2025 $ 0.0₅477
+10.69%
$ 47,740 $ 16,824
Oct 30, 2025 $ 0.0₅437
+44.11%
$ 43,120 $ 10,927
Oct 29, 2025 $ 0.0₅322
+2.45%
$ 32,230 $ 15,198
Oct 28, 2025 $ 0.0₅315
+23.86%
$ 31,460 $ 17,445
Oct 25, 2025 $ 0.0₅212
+15.33%
$ -- $ 16,275
Download