OneMoreGame Historical Data

1MORE
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅215
-1.20%
$ 21,490 $ 4,904
Dec 15, 5 AM $ 0.0₅217
-5.35%
$ 21,750 $ 4,725
Dec 15, 4 AM $ 0.0₅224
+7.49%
$ 22,400 $ 3,765
Dec 15, 3 AM $ 0.0₅208
+0.00%
$ 20,840 $ 3,947
Dec 15, 2 AM $ 0.0₅208
-1.98%
$ 20,840 $ 3,973
Dec 15, 1 AM $ 0.0₅213
+0.00%
$ 21,260 $ 3,965
Dec 15, 12 AM $ 0.0₅213
+0.00%
$ 21,260 $ 4,183
Dec 14, 11 PM $ 0.0₅213
+0.00%
$ 21,260 $ 4,185
Dec 14, 10 PM $ 0.0₅213
-1.85%
$ 21,260 $ 4,185
Dec 14, 9 PM $ 0.0₅217
+0.00%
$ 21,660 $ 4,182
Dec 14, 8 PM $ 0.0₅217
+0.51%
$ 21,660 $ 4,186
Dec 14, 6 PM $ 0.0₅23
+8.53%
$ 23,030 $ 4,016
Dec 14, 5 PM $ 0.0₅212
-3.46%
$ 21,220 $ 3,539
Dec 14, 4 PM $ 0.0₅22
+0.05%
$ 21,980 $ 3,317
Dec 14, 3 PM $ 0.0₅223
+1.37%
$ 22,260 $ 3,232
Dec 14, 2 PM $ 0.0₅22
+3.19%
$ 22,010 $ 2,823
Dec 14, 1 PM $ 0.0₅213
-1.11%
$ 21,330 $ 2,809
Dec 14, 12 PM $ 0.0₅216
+0.09%
$ 21,570 $ 2,805
Dec 14, 11 AM $ 0.0₅215
-7.19%
$ 21,550 $ 2,799
Dec 14, 10 AM $ 0.0₅232
+6.03%
$ 23,220 $ 2,494
Dec 14, 9 AM $ 0.0₅219
+2.34%
$ 21,900 $ 1,973
Dec 14, 7 AM $ 0.0₅209
+1.46%
$ 20,880 $ 1,114
Dec 14, 6 AM $ 0.0₅206
+0.00%
$ 20,580 $ 1,099
Dec 14, 5 AM $ 0.0₅206
+3.52%
$ 20,580 $ 1,107
Dec 14, 4 AM $ 0.0₅197
+0.87%
$ 19,660 $ 1,666
Dec 14, 3 AM $ 0.0₅195
+0.46%
$ 19,490 $ 1,313
Dec 14, 2 AM $ 0.0₅194
+0.00%
$ 19,400 $ 1,287
Dec 14, 1 AM $ 0.0₅194
-3.10%
$ 19,400 $ 1,287
Dec 14, 12 AM $ 0.0₅2
+2.14%
$ 20,020 $ 1,069
Dec 13, 11 PM $ 0.0₅196
+0.00%
$ 19,600 $ 2,551
Dec 13, 10 PM $ 0.0₅196
+0.00%
$ 19,600 $ 2,562
Dec 13, 9 PM $ 0.0₅196
+0.05%
$ 19,600 $ 2,767
Dec 13, 8 PM $ 0.0₅196
+0.62%
$ 19,590 $ 2,764
Dec 13, 7 PM $ 0.0₅194
-4.61%
$ 19,450 $ 3,317
Dec 13, 6 PM $ 0.0₅204
+4.83%
$ 20,390 $ 3,311
Dec 13, 5 PM $ 0.0₅194
+0.67%
$ 19,450 $ 3,298
Dec 13, 4 PM $ 0.0₅193
-1.48%
$ 19,320 $ 3,458
Dec 13, 3 PM $ 0.0₅196
+1.40%
$ 19,610 $ 3,451
Dec 13, 2 PM $ 0.0₅193
+0.00%
$ 19,340 $ 3,446
Dec 13, 1 PM $ 0.0₅193
+0.00%
$ 19,340 $ 3,508
Dec 13, 12 PM $ 0.0₅193
+0.16%
$ 19,340 $ 3,515
Dec 13, 11 AM $ 0.0₅193
+0.00%
$ 19,310 $ 3,502
Dec 13, 10 AM $ 0.0₅193
-0.41%
$ 19,310 $ 3,499
Dec 13, 9 AM $ 0.0₅189
+0.00%
$ 18,900 $ 3,488
Dec 13, 8 AM $ 0.0₅189
-2.93%
$ 18,900 $ 3,488
Dec 13, 7 AM $ 0.0₅195
+2.91%
$ 19,470 $ 3,488
Dec 13, 6 AM $ 0.0₅189
-4.73%
$ 18,920 $ 3,417
Dec 13, 5 AM $ 0.0₅199
+3.44%
$ 19,860 $ 3,409
Dec 13, 4 AM $ 0.0₅192
-3.13%
$ 19,200 $ 2,828
Dec 13, 3 AM $ 0.0₅198
+0.00%
$ 19,820 $ 2,817
Download