OneMoreGame Historical Data

1MORE
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅215
+1.08%
$ -- $ 4,904
Dec 8 $ 0.0₅196
-3.97%
$ 21,260 $ 26,299
Dec 1 $ 0.0₅202
+11.21%
$ 20,410 $ 27,045
Nov 24 $ 0.0₅201
-7.12%
$ 18,200 $ 39,621
Nov 17 $ 0.0₅243
-23.91%
$ 21,640 $ 74,029
Nov 10 $ 0.0₅312
-8.53%
$ 31,910 $ 83,977
Nov 3 $ 0.0₅418
-14.07%
$ 33,200 $ 48,372
Oct 27 $ 0.0₅65
+155.75%
$ 49,330 $ 217,813
Oct 20 $ 0.0₅212
-3.50%
$ -- $ 71,140
Oct 13 $ 0.0₅242
-3.85%
$ 21,990 $ 31,430
Oct 6 $ 0.0₅264
-99.98%
$ 25,220 $ 577,045
Sep 29 $ 0.0133
+2.54%
$ 130.4 million $ 38,626
Sep 22 $ 0.0134
-86.56%
$ 130.1 million $ 867,360
Download