OneMoreGame Historical Data

1MORE
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0₅215
+1.08%
$-- $4,904
Dec 8 $0.0₅196
-3.97%
$21,260 $26,299
Dec 1 $0.0₅202
+11.21%
$20,410 $27,045
Nov 24 $0.0₅201
-7.12%
$18,200 $39,621
Nov 17 $0.0₅243
-23.91%
$21,640 $74,029
Nov 10 $0.0₅312
-8.53%
$31,910 $83,977
Nov 3 $0.0₅418
-14.07%
$33,200 $48,372
Oct 27 $0.0₅65
+155.75%
$49,330 $217,813
Oct 20 $0.0₅212
-3.50%
$-- $71,140
Oct 13 $0.0₅242
-3.85%
$21,990 $31,430
Oct 6 $0.0₅264
-99.98%
$25,220 $577,045
Sep 29 $0.0133
+2.54%
$130.4 million $38,626
Sep 22 $0.0134
-86.56%
$130.1 million $867,360
Download