OneMoreGame Historical Data

1MORE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₅188
+0.00%
$ 18,790 $ 10,635
Nov 24, 11 AM $ 0.0₅188
+0.00%
$ 18,790 $ 10,859
Nov 24, 10 AM $ 0.0₅188
-1.26%
$ 18,790 $ 10,883
Nov 24, 9 AM $ 0.0₅19
+4.22%
$ 19,030 $ 10,902
Nov 24, 8 AM $ 0.0₅183
+0.00%
$ 18,260 $ 10,897
Nov 24, 7 AM $ 0.0₅183
+0.00%
$ 18,260 $ 10,913
Nov 24, 6 AM $ 0.0₅183
+0.00%
$ 18,260 $ 12,769
Nov 24, 5 AM $ 0.0₅183
+0.00%
$ 18,260 $ 19,316
Nov 24, 4 AM $ 0.0₅183
-3.18%
$ 18,260 $ 23,749
Nov 24, 3 AM $ 0.0₅195
+5.35%
$ 19,500 $ 23,699
Nov 24, 2 AM $ 0.0₅185
-6.94%
$ 18,510 $ 23,684
Nov 24, 1 AM $ 0.0₅199
+0.00%
$ 19,890 $ 21,189
Nov 24, 12 AM $ 0.0₅199
-8.09%
$ 19,890 $ 21,189
Nov 23, 11 PM $ 0.0₅216
+0.00%
$ 21,640 $ 21,147
Nov 23, 10 PM $ 0.0₅216
+4.29%
$ 21,640 $ 21,144
Nov 23, 9 PM $ 0.0₅207
-4.07%
$ 20,750 $ 21,142
Nov 23, 8 PM $ 0.0₅213
+0.28%
$ 21,320 $ 21,376
Nov 23, 7 PM $ 0.0₅213
+1.09%
$ 21,260 $ 21,390
Nov 23, 6 PM $ 0.0₅21
+2.79%
$ 21,030 $ 21,369
Nov 23, 5 PM $ 0.0₅205
-5.10%
$ 20,460 $ 21,357
Nov 23, 4 PM $ 0.0₅216
-7.86%
$ 21,560 $ 18,993
Nov 23, 3 PM $ 0.0₅249
+1.92%
$ 24,900 $ 15,806
Nov 23, 2 PM $ 0.0₅244
+0.00%
$ 24,430 $ 13,524
Nov 23, 1 PM $ 0.0₅244
+0.00%
$ 24,430 $ 13,521
Nov 23, 12 PM $ 0.0₅244
-6.00%
$ 24,430 $ 13,520
Nov 23, 11 AM $ 0.0₅26
-0.04%
$ 25,990 $ 13,296
Nov 23, 10 AM $ 0.0₅26
-3.81%
$ 26,000 $ 13,281
Nov 23, 9 AM $ 0.0₅27
+0.00%
$ 27,030 $ 13,245
Nov 23, 8 AM $ 0.0₅27
+2.74%
$ 27,030 $ 13,245
Nov 23, 7 AM $ 0.0₅263
-7.16%
$ 26,320 $ 13,231
Nov 23, 6 AM $ 0.0₅273
+6.42%
$ 27,350 $ 11,543
Nov 23, 5 AM $ 0.0₅243
+0.00%
$ 24,280 $ 396
Nov 23, 4 AM $ 0.0₅243
+0.00%
$ 24,280 $ 396
Nov 23, 3 AM $ 0.0₅243
+0.00%
$ 24,280 $ 396
Nov 23, 2 AM $ 0.0₅243
+0.00%
$ 24,280 $ 396
Nov 23, 1 AM $ 0.0₅243
+0.00%
$ 24,280 $ 396
Nov 23, 12 AM $ 0.0₅243
+0.00%
$ 24,280 $ 401
Nov 22, 11 PM $ 0.0₅243
+0.00%
$ 24,280 $ 401
Nov 22, 10 PM $ 0.0₅243
+0.00%
$ 24,280 $ 401
Nov 22, 9 PM $ 0.0₅255
-0.31%
$ 25,530 $ 346
Nov 22, 8 PM $ 0.0₅256
+5.56%
$ 25,610 $ 162
Nov 22, 7 PM $ 0.0₅243
+0.00%
$ 24,260 $ 133
Nov 22, 6 PM $ 0.0₅243
+0.00%
$ 24,260 $ 133
Nov 22, 5 PM $ 0.0₅243
+0.00%
$ 24,260 $ 141
Nov 22, 4 PM $ 0.0₅243
+0.00%
$ 24,260 $ 141
Nov 22, 3 PM $ 0.0₅243
-2.84%
$ 24,260 $ 1,408
Nov 22, 2 PM $ 0.0₅25
+0.00%
$ 24,970 $ 1,560
Nov 22, 1 PM $ 0.0₅25
+0.00%
$ 24,970 $ 1,600
Nov 22, 12 PM $ 0.0₅25
+0.00%
$ 24,970 $ 1,600
Nov 22, 11 AM $ 0.0₅25
-1.03%
$ 24,970 $ 1,600