OneMoreGame Historical Data

1MORE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₅252
+0.00%
$ 25,230 $ 2,610
Nov 22, 9 AM $ 0.0₅252
+0.00%
$ 25,230 $ 2,613
Nov 22, 8 AM $ 0.0₅252
+0.00%
$ 25,230 $ 2,613
Nov 22, 7 AM $ 0.0₅252
+0.00%
$ 25,230 $ 2,622
Nov 22, 6 AM $ 0.0₅252
+0.00%
$ 25,230 $ 2,622
Nov 22, 5 AM $ 0.0₅252
+0.12%
$ 25,230 $ 2,626
Nov 22, 4 AM $ 0.0₅252
+0.00%
$ 25,200 $ 2,623
Nov 22, 3 AM $ 0.0₅252
+0.00%
$ 25,200 $ 2,625
Nov 22, 2 AM $ 0.0₅252
+0.00%
$ 25,200 $ 2,670
Nov 22, 1 AM $ 0.0₅252
-0.20%
$ 25,200 $ 5,858
Nov 22, 12 AM $ 0.0₅252
+0.00%
$ 25,250 $ 9,605
Nov 21, 11 PM $ 0.0₅252
+0.00%
$ 25,250 $ 9,610
Nov 21, 10 PM $ 0.0₅252
+0.00%
$ 25,250 $ 9,791
Nov 21, 9 PM $ 0.0₅252
+0.00%
$ 25,250 $ 10,720
Nov 21, 8 PM $ 0.0₅252
+0.08%
$ 25,250 $ 10,721
Nov 21, 7 PM $ 0.0₅252
+0.00%
$ 25,230 $ 12,053
Nov 21, 6 PM $ 0.0₅252
+1.33%
$ 25,230 $ 12,335
Nov 21, 5 PM $ 0.0₅249
+0.00%
$ 24,900 $ 12,360
Nov 21, 4 PM $ 0.0₅249
-2.58%
$ 24,900 $ 12,362
Nov 21, 3 PM $ 0.0₅244
-4.39%
$ 24,420 $ 11,095
Nov 21, 2 PM $ 0.0₅255
+3.99%
$ 25,540 $ 13,176
Nov 21, 1 PM $ 0.0₅246
+0.00%
$ 24,560 $ 15,325
Nov 21, 12 PM $ 0.0₅246
+0.00%
$ 24,560 $ 15,325
Nov 21, 11 AM $ 0.0₅246
-4.32%
$ 24,560 $ 15,327
Nov 21, 10 AM $ 0.0₅257
-0.66%
$ 25,670 $ 14,307
Nov 21, 9 AM $ 0.0₅258
+0.00%
$ 25,840 $ 14,319
Nov 21, 8 AM $ 0.0₅258
-2.08%
$ 25,840 $ 14,321
Nov 21, 7 AM $ 0.0₅264
+0.00%
$ 26,390 $ 16,290
Nov 21, 6 AM $ 0.0₅264
-1.60%
$ 26,390 $ 16,290
Nov 21, 5 AM $ 0.0₅268
+0.00%
$ 26,820 $ 16,305
Nov 21, 4 AM $ 0.0₅268
-0.19%
$ 26,820 $ 16,305
Nov 21, 3 AM $ 0.0₅269
-3.35%
$ 26,870 $ 16,303
Nov 21, 2 AM $ 0.0₅262
-0.23%
$ 26,160 $ 16,263
Nov 21, 1 AM $ 0.0₅262
-6.82%
$ 26,220 $ 13,075
Nov 21, 12 AM $ 0.0₅281
+1.99%
$ 28,140 $ 9,323
Nov 20, 11 PM $ 0.0₅276
+0.40%
$ 27,590 $ 9,318
Nov 20, 10 PM $ 0.0₅28
+1.67%
$ 27,960 $ 9,155
Nov 20, 9 PM $ 0.0₅275
+0.51%
$ 27,960 $ 8,307
Nov 20, 8 PM $ 0.0₅274
+1.03%
$ 27,360 $ 8,379
Nov 20, 7 PM $ 0.0₅281
+5.68%
$ 28,080 $ 10,388
Nov 20, 6 PM $ 0.0₅266
-6.64%
$ 26,570 $ 10,896
Nov 20, 5 PM $ 0.0₅285
+2.37%
$ 28,460 $ 10,863
Nov 20, 4 PM $ 0.0₅278
+0.00%
$ 27,800 $ 10,862
Nov 20, 3 PM $ 0.0₅278
+1.98%
$ 27,800 $ 10,862
Nov 20, 2 PM $ 0.0₅273
-5.08%
$ 27,260 $ 8,515
Nov 20, 1 PM $ 0.0₅287
+0.00%
$ 28,720 $ 6,328
Nov 20, 12 PM $ 0.0₅287
+1.38%
$ 28,720 $ 6,328
Nov 20, 11 AM $ 0.0₅283
+0.00%
$ 28,330 $ 6,326
Nov 20, 10 AM $ 0.0₅277
+0.00%
$ 27,750 $ 6,312
Nov 20, 9 AM $ 0.0₅277
+0.00%
$ 27,750 $ 6,314