OneMoreGame Historical Data

1MORE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0₅285
-0.76%
$ 28,550 $ 6,312
Nov 20, 7 AM $ 0.0₅288
+0.00%
$ 28,770 $ 4,355
Nov 20, 6 AM $ 0.0₅288
-0.35%
$ 28,770 $ 4,360
Nov 20, 5 AM $ 0.0₅289
+0.00%
$ 28,870 $ 5,205
Nov 20, 4 AM $ 0.0₅289
+0.00%
$ 28,870 $ 5,205
Nov 20, 3 AM $ 0.0₅289
+2.30%
$ 28,870 $ 5,205
Nov 20, 2 AM $ 0.0₅282
+0.00%
$ 28,220 $ 6,131
Nov 20, 1 AM $ 0.0₅282
+0.00%
$ 28,220 $ 6,131
Nov 20, 12 AM $ 0.0₅282
+0.00%
$ 28,220 $ 6,132
Nov 19, 11 PM $ 0.0₅282
+0.00%
$ 28,220 $ 7,067
Nov 19, 10 PM $ 0.0₅282
+0.00%
$ 28,220 $ 7,118
Nov 19, 9 PM $ 0.0₅282
-4.11%
$ 28,220 $ 9,913
Nov 19, 8 PM $ 0.0₅294
-2.68%
$ 29,430 $ 11,594
Nov 19, 7 PM $ 0.0₅302
+8.97%
$ 30,240 $ 8,858
Nov 19, 6 PM $ 0.0₅277
+0.00%
$ 27,750 $ 10,492
Nov 19, 5 PM $ 0.0₅277
+0.00%
$ 27,750 $ 10,498
Nov 19, 4 PM $ 0.0₅277
+0.00%
$ 27,750 $ 10,523
Nov 19, 3 PM $ 0.0₅277
-0.82%
$ 27,750 $ 10,541
Nov 19, 2 PM $ 0.0₅28
-0.99%
$ 27,980 $ 15,975
Nov 19, 1 PM $ 0.0₅283
+0.00%
$ 28,260 $ 24,437
Nov 19, 12 PM $ 0.0₅283
+0.00%
$ 28,260 $ 24,942
Nov 19, 11 AM $ 0.0₅283
+0.00%
$ 28,260 $ 24,942
Nov 19, 10 AM $ 0.0₅283
-0.84%
$ 28,260 $ 25,329
Nov 19, 9 AM $ 0.0₅285
+0.00%
$ 28,500 $ 27,659
Nov 19, 8 AM $ 0.0₅285
-2.46%
$ 28,500 $ 29,952
Nov 19, 7 AM $ 0.0₅292
+2.49%
$ 29,220 $ 38,213
Nov 19, 6 AM $ 0.0₅285
+2.00%
$ 28,510 $ 38,210
Nov 19, 5 AM $ 0.0₅279
+0.00%
$ 27,950 $ 37,699
Nov 19, 4 AM $ 0.0₅279
+0.00%
$ 27,950 $ 37,700
Nov 19, 3 AM $ 0.0₅279
-2.24%
$ 27,950 $ 37,702
Nov 19, 2 AM $ 0.0₅286
+0.00%
$ 28,590 $ 36,796
Nov 19, 1 AM $ 0.0₅286
+0.39%
$ 28,590 $ 36,804
Nov 19, 12 AM $ 0.0₅305
+5.17%
$ 30,500 $ 38,481
Nov 18, 11 PM $ 0.0₅29
-1.59%
$ 29,000 $ 37,661
Nov 18, 10 PM $ 0.0₅295
-4.01%
$ 29,470 $ 37,610
Nov 18, 9 PM $ 0.0₅307
+9.53%
$ 30,700 $ 34,815
Nov 18, 8 PM $ 0.0₅28
-4.46%
$ 28,030 $ 33,185
Nov 18, 7 PM $ 0.0₅305
+7.50%
$ 30,520 $ 32,190
Nov 18, 6 PM $ 0.0₅287
-3.59%
$ 28,700 $ 30,155
Nov 18, 5 PM $ 0.0₅298
+5.68%
$ 29,770 $ 31,493
Nov 18, 4 PM $ 0.0₅282
+0.04%
$ 28,170 $ 31,470
Nov 18, 3 PM $ 0.0₅28
+1.82%
$ 28,010 $ 31,464
Nov 18, 2 PM $ 0.0₅275
-10.68%
$ 27,510 $ 26,027
Nov 18, 1 PM $ 0.0₅308
+2.33%
$ 30,800 $ 17,601
Nov 18, 10 AM $ 0.0₅337
+0.00%
$ 33,750 $ 18,306
Nov 18, 9 AM $ 0.0₅33
+16.36%
$ 33,000 $ 16,225
Nov 18, 8 AM $ 0.0₅319
+14.64%
$ 31,940 $ 17,479
Nov 18, 7 AM $ 0.0₅279
-1.94%
$ 27,860 $ 9,496
Nov 18, 6 AM $ 0.0₅284
-2.07%
$ 28,410 $ 9,719
Nov 18, 5 AM $ 0.0₅29
+0.00%
$ 29,010 $ 11,834