OneMoreGame Historical Data

1MORE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0₅29
+0.00%
$ 29,010 $ 11,832
Nov 18, 3 AM $ 0.0₅29
+3.02%
$ 29,010 $ 11,831
Nov 18, 2 AM $ 0.0₅282
-0.46%
$ 28,160 $ 11,806
Nov 18, 1 AM $ 0.0₅3
+3.13%
$ 29,960 $ 11,797
Nov 18, 12 AM $ 0.0₅299
+7.98%
$ 29,920 $ 10,007
Nov 17, 11 PM $ 0.0₅277
+0.00%
$ 27,710 $ 10,004
Nov 17, 10 PM $ 0.0₅277
+0.00%
$ 27,710 $ 10,007
Nov 17, 9 PM $ 0.0₅277
+1.28%
$ 27,710 $ 10,015
Nov 17, 8 PM $ 0.0₅274
+0.00%
$ 27,360 $ 10,065
Nov 17, 7 PM $ 0.0₅274
+0.00%
$ 27,360 $ 14,724
Nov 17, 6 PM $ 0.0₅274
+0.18%
$ 27,360 $ 17,156
Nov 17, 5 PM $ 0.0₅273
+0.33%
$ 27,310 $ 15,817
Nov 17, 4 PM $ 0.0₅272
+0.74%
$ 27,220 $ 15,816
Nov 17, 3 PM $ 0.0₅27
+0.00%
$ 27,020 $ 15,825
Nov 17, 2 PM $ 0.0₅27
+0.67%
$ 27,020 $ 15,825
Nov 17, 1 PM $ 0.0₅268
-7.77%
$ 26,840 $ 17,233
Nov 17, 9 AM $ 0.0₅302
+4.00%
$ 30,180 $ 14,500
Nov 17, 8 AM $ 0.0₅29
-1.06%
$ 29,020 $ 12,330
Nov 17, 7 AM $ 0.0₅29
-13.29%
$ 28,970 $ 13,826
Nov 17, 6 AM $ 0.0₅334
+4.70%
$ 33,410 $ 13,737
Nov 17, 5 AM $ 0.0₅319
+0.00%
$ 31,910 $ 11,140
Nov 17, 4 AM $ 0.0₅319
+0.00%
$ 31,910 $ 11,147
Nov 17, 3 AM $ 0.0₅319
+0.00%
$ 31,910 $ 11,147
Nov 17, 2 AM $ 0.0₅319
+0.00%
$ 31,910 $ 11,154
Nov 17, 1 AM $ 0.0₅319
+0.00%
$ 31,910 $ 12,900
Nov 17, 12 AM $ 0.0₅319
+0.00%
$ 31,910 $ 12,900
Nov 16, 11 PM $ 0.0₅319
-2.68%
$ 31,910 $ 12,901
Nov 16, 10 PM $ 0.0₅328
+0.00%
$ 32,790 $ 13,456
Nov 16, 8 PM $ 0.0₅375
+5.19%
$ 37,490 $ 12,950
Nov 16, 7 PM $ 0.0₅353
+11.08%
$ 35,290 $ 8,451
Nov 16, 6 PM $ 0.0₅318
-0.75%
$ 31,770 $ 6,839
Nov 16, 5 PM $ 0.0₅32
-2.65%
$ 32,010 $ 6,837
Nov 16, 4 PM $ 0.0₅329
-0.51%
$ 32,880 $ 8,742
Nov 16, 3 PM $ 0.0₅33
+0.00%
$ 33,050 $ 8,723
Nov 16, 2 PM $ 0.0₅33
+2.39%
$ 33,050 $ 11,223
Nov 16, 1 PM $ 0.0₅323
-0.06%
$ 32,280 $ 10,971
Nov 16, 12 PM $ 0.0₅323
-0.68%
$ 32,300 $ 11,370
Nov 16, 11 AM $ 0.0₅35
+1.81%
$ 33,550 $ 14,870
Nov 16, 10 AM $ 0.0₅343
+4.44%
$ 34,340 $ 14,694
Nov 16, 9 AM $ 0.0₅329
+0.12%
$ 32,880 $ 14,692
Nov 16, 8 AM $ 0.0₅328
+3.73%
$ 32,840 $ 16,279
Nov 16, 7 AM $ 0.0₅333
-1.33%
$ 33,310 $ 16,325
Nov 16, 6 AM $ 0.0₅338
+0.00%
$ 33,760 $ 16,428
Nov 16, 5 AM $ 0.0₅338
+7.72%
$ 33,760 $ 16,430
Nov 16, 4 AM $ 0.0₅313
+0.00%
$ 31,340 $ 16,482
Nov 16, 3 AM $ 0.0₅313
-0.82%
$ 31,340 $ 16,565
Nov 16, 2 AM $ 0.0₅316
-8.49%
$ 31,600 $ 17,256
Nov 16, 1 AM $ 0.0₅345
+0.00%
$ 34,530 $ 20,784
Nov 16, 12 AM $ 0.0₅345
+4.01%
$ 34,530 $ 20,784
Nov 15, 11 PM $ 0.0₅332
+3.88%
$ 33,200 $ 20,784