OneMoreGame Historical Data

1MORE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₅312
+0.00%
$ 31,210 $ 22,746
Nov 15, 6 PM $ 0.0₅312
+1.27%
$ 31,210 $ 22,747
Nov 15, 5 PM $ 0.0₅308
-7.11%
$ 30,820 $ 22,744
Nov 15, 4 PM $ 0.0₅332
+3.95%
$ 33,180 $ 20,838
Nov 15, 3 PM $ 0.0₅319
-0.25%
$ 31,920 $ 20,854
Nov 15, 2 PM $ 0.0₅334
+3.12%
$ 33,400 $ 18,237
Nov 15, 1 PM $ 0.0₅324
+4.32%
$ 32,390 $ 17,283
Nov 15, 12 PM $ 0.0₅306
-4.35%
$ 30,600 $ 17,299
Nov 15, 11 AM $ 0.0₅32
+0.00%
$ 31,990 $ 13,760
Nov 15, 10 AM $ 0.0₅332
-2.41%
$ 33,180 $ 14,447
Nov 15, 9 AM $ 0.0₅34
+5.46%
$ 34,000 $ 14,440
Nov 15, 8 AM $ 0.0₅322
+0.00%
$ 32,240 $ 13,051
Nov 15, 7 AM $ 0.0₅345
+12.94%
$ 34,480 $ 12,994
Nov 15, 6 AM $ 0.0₅305
-0.68%
$ 30,530 $ 11,270
Nov 15, 5 AM $ 0.0₅307
-1.06%
$ 30,740 $ 11,271
Nov 15, 4 AM $ 0.0₅311
-5.76%
$ 31,070 $ 11,213
Nov 15, 3 AM $ 0.0₅33
+8.06%
$ 32,970 $ 11,129
Nov 15, 2 AM $ 0.0₅305
+2.11%
$ 30,510 $ 10,431
Nov 15, 1 AM $ 0.0₅299
+0.00%
$ 29,880 $ 5,446
Nov 15, 12 AM $ 0.0₅299
+3.14%
$ 29,880 $ 5,448
Nov 14, 11 PM $ 0.0₅316
+0.93%
$ 31,610 $ 5,603
Nov 14, 10 PM $ 0.0₅313
+0.00%
$ 31,320 $ 2,816
Nov 14, 9 PM $ 0.0₅313
+0.00%
$ 31,320 $ 2,783
Nov 14, 8 PM $ 0.0₅313
-3.00%
$ 31,320 $ 3,553
Nov 14, 7 PM $ 0.0₅323
-0.19%
$ 32,290 $ 5,256
Nov 14, 6 PM $ 0.0₅323
+0.00%
$ 32,350 $ 5,359
Nov 14, 5 PM $ 0.0₅323
+0.00%
$ 32,350 $ 5,366
Nov 14, 4 PM $ 0.0₅323
+12.29%
$ 32,350 $ 5,399
Nov 14, 3 PM $ 0.0₅288
+0.24%
$ 28,810 $ 6,754
Nov 14, 2 PM $ 0.0₅287
-2.34%
$ 28,740 $ 8,190
Nov 14, 1 PM $ 0.0₅294
+2.51%
$ 29,430 $ 8,300
Nov 14, 12 PM $ 0.0₅287
+0.00%
$ 28,710 $ 7,492
Nov 14, 11 AM $ 0.0₅287
-7.83%
$ 28,710 $ 7,596
Nov 14, 10 AM $ 0.0₅311
+0.00%
$ 31,150 $ 7,194
Nov 14, 9 AM $ 0.0₅311
-4.45%
$ 31,150 $ 7,262
Nov 14, 8 AM $ 0.0₅326
-5.07%
$ 32,600 $ 9,402
Nov 14, 7 AM $ 0.0₅343
-1.35%
$ 34,340 $ 9,410
Nov 14, 6 AM $ 0.0₅348
+0.00%
$ 34,810 $ 9,904
Nov 14, 5 AM $ 0.0₅348
+0.00%
$ 34,810 $ 10,649
Nov 14, 4 AM $ 0.0₅348
+0.00%
$ 34,810 $ 10,652
Nov 14, 3 AM $ 0.0₅348
+0.00%
$ 34,810 $ 10,663
Nov 14, 2 AM $ 0.0₅348
+3.14%
$ 34,810 $ 10,690
Nov 14, 1 AM $ 0.0₅337
-0.79%
$ 33,750 $ 10,401
Nov 14, 12 AM $ 0.0₅34
+2.56%
$ 34,020 $ 10,400
Nov 13, 11 PM $ 0.0₅36
+11.46%
$ 36,000 $ 10,022
Nov 13, 10 PM $ 0.0₅323
+0.00%
$ 32,300 $ 9,888
Nov 13, 9 PM $ 0.0₅323
-5.42%
$ 32,300 $ 11,027
Nov 13, 8 PM $ 0.0₅341
+2.21%
$ 34,150 $ 10,557
Nov 13, 7 PM $ 0.0₅334
+0.18%
$ 33,410 $ 9,105
Nov 13, 6 PM $ 0.0₅333
-7.13%
$ 33,350 $ 9,874