OneMoreGame Historical Data

1MORE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₅359
-0.25%
$ 35,910 $ 10,334
Nov 13, 4 PM $ 0.0₅36
+11.11%
$ 34,800 $ 10,367
Nov 13, 3 PM $ 0.0₅324
-12.08%
$ 32,400 $ 10,290
Nov 13, 2 PM $ 0.0₅368
-0.78%
$ 36,850 $ 8,776
Nov 13, 1 PM $ 0.0₅371
+8.22%
$ 37,140 $ 8,801
Nov 13, 12 PM $ 0.0₅343
-2.08%
$ 34,320 $ 13,131
Nov 13, 10 AM $ 0.0₅33
+0.15%
$ 33,040 $ 13,201
Nov 13, 9 AM $ 0.0₅33
+4.30%
$ 32,990 $ 13,144
Nov 13, 8 AM $ 0.0₅316
-3.57%
$ 31,630 $ 10,796
Nov 13, 7 AM $ 0.0₅328
+3.86%
$ 32,800 $ 10,836
Nov 13, 6 AM $ 0.0₅316
-0.54%
$ 31,580 $ 10,335
Nov 13, 5 AM $ 0.0₅317
-6.07%
$ 31,750 $ 9,587
Nov 13, 4 AM $ 0.0₅338
+1.20%
$ 33,800 $ 10,009
Nov 13, 3 AM $ 0.0₅334
+5.83%
$ 33,400 $ 10,003
Nov 13, 2 AM $ 0.0₅316
+0.00%
$ 31,560 $ 9,978
Nov 13, 1 AM $ 0.0₅316
+0.00%
$ 31,560 $ 9,978
Nov 13, 12 AM $ 0.0₅316
+0.00%
$ 31,560 $ 9,978
Nov 12, 11 PM $ 0.0₅316
-5.68%
$ 31,560 $ 9,978
Nov 12, 10 PM $ 0.0₅323
-14.31%
$ 32,270 $ 9,874
Nov 12, 9 PM $ 0.0₅377
+9.54%
$ 37,660 $ 9,624
Nov 12, 8 PM $ 0.0₅344
+0.00%
$ 34,380 $ 9,421
Nov 12, 7 PM $ 0.0₅316
-4.59%
$ 31,580 $ 9,840
Nov 12, 6 PM $ 0.0₅331
+10.00%
$ 33,100 $ 9,195
Nov 12, 5 PM $ 0.0₅301
-14.13%
$ 30,090 $ 9,204
Nov 12, 4 PM $ 0.0₅43
+39.93%
$ 43,000 $ 8,846
Nov 12, 3 PM $ 0.0₅307
-4.68%
$ 30,730 $ 7,882
Nov 12, 2 PM $ 0.0₅322
+12.92%
$ 32,240 $ 10,999
Nov 12, 1 PM $ 0.0₅285
+0.00%
$ 28,550 $ 10,860
Nov 12, 11 AM $ 0.0₅286
+0.00%
$ 28,640 $ 6,654
Nov 12, 10 AM $ 0.0₅286
+0.00%
$ 28,640 $ 9,071
Nov 12, 9 AM $ 0.0₅286
+0.00%
$ 28,640 $ 11,763
Nov 12, 7 AM $ 0.0₅315
+5.00%
$ 31,520 $ 18,347
Nov 12, 6 AM $ 0.0₅3
+0.00%
$ 30,020 $ 20,689
Nov 12, 5 AM $ 0.0₅3
-0.27%
$ 30,020 $ 20,707
Nov 12, 4 AM $ 0.0₅301
+0.00%
$ 30,140 $ 21,100
Nov 12, 3 AM $ 0.0₅285
+0.00%
$ 28,510 $ 21,100
Nov 12, 2 AM $ 0.0₅285
+0.00%
$ 28,510 $ 21,100
Nov 12, 1 AM $ 0.0₅285
+0.00%
$ 28,510 $ 22,390
Nov 12, 12 AM $ 0.0₅285
+0.00%
$ 28,510 $ 28,381
Nov 11, 11 PM $ 0.0₅285
+0.00%
$ 28,510 $ 28,728
Nov 11, 10 PM $ 0.0₅285
-0.45%
$ 28,510 $ 28,734
Nov 11, 9 PM $ 0.0₅286
-3.24%
$ 28,640 $ 27,933
Nov 11, 8 PM $ 0.0₅285
+10.47%
$ 28,500 $ 27,884
Nov 11, 7 PM $ 0.0₅258
-0.69%
$ 25,800 $ 27,727
Nov 11, 6 PM $ 0.0₅255
-5.59%
$ 25,500 $ 26,987
Nov 11, 5 PM $ 0.0₅27
-4.63%
$ 27,010 $ 26,528
Nov 11, 4 PM $ 0.0₅283
+2.35%
$ 28,320 $ 26,524
Nov 11, 3 PM $ 0.0₅277
-5.30%
$ 27,670 $ 27,552
Nov 11, 2 PM $ 0.0₅292
+0.00%
$ 29,220 $ 25,555
Nov 11, 11 AM $ 0.0₅363
+2.28%
$ 36,310 $ 24,961