OneMoreGame Historical Data

1MORE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₅342
-3.25%
$ 34,250 $ 23,458
Nov 11, 9 AM $ 0.0₅354
-0.73%
$ 35,400 $ 20,931
Nov 11, 8 AM $ 0.0₅357
+3.45%
$ 35,660 $ 14,230
Nov 11, 7 AM $ 0.0₅345
+0.47%
$ 34,470 $ 14,266
Nov 11, 6 AM $ 0.0₅343
-1.10%
$ 34,310 $ 11,921
Nov 11, 5 AM $ 0.0₅347
-0.43%
$ 34,690 $ 11,903
Nov 11, 4 AM $ 0.0₅368
+5.15%
$ 36,780 $ 11,153
Nov 11, 3 AM $ 0.0₅35
+0.00%
$ 34,980 $ 11,099
Nov 11, 2 AM $ 0.0₅35
-0.17%
$ 34,980 $ 12,419
Nov 11, 1 AM $ 0.0₅35
-0.37%
$ 35,040 $ 12,426
Nov 11, 12 AM $ 0.0₅352
+1.44%
$ 35,170 $ 6,458
Nov 10, 11 PM $ 0.0₅347
-0.60%
$ 34,670 $ 9,924
Nov 10, 10 PM $ 0.0₅349
-4.41%
$ 34,880 $ 72,917
Nov 10, 9 PM $ 0.0₅355
-4.88%
$ 35,460 $ 72,871
Nov 10, 8 PM $ 0.0₅373
+2.42%
$ 37,280 $ 72,919
Nov 10, 7 PM $ 0.0₅364
+0.11%
$ 36,400 $ 72,877
Nov 10, 6 PM $ 0.0₅364
+3.97%
$ 36,360 $ 72,874
Nov 10, 5 PM $ 0.0₅35
-1.24%
$ 34,970 $ 72,861
Nov 10, 4 PM $ 0.0₅352
-0.84%
$ 35,220 $ 74,515
Nov 10, 3 PM $ 0.0₅355
+8.03%
$ 35,520 $ 73,509
Nov 10, 2 PM $ 0.0₅331
-6.02%
$ 33,100 $ 72,498
Nov 10, 1 PM $ 0.0₅352
+7.15%
$ 35,220 $ 72,322
Nov 10, 12 PM $ 0.0₅338
-2.34%
$ 33,790 $ 71,885
Nov 10, 11 AM $ 0.0₅346
-1.59%
$ 34,600 $ 71,571
Nov 10, 10 AM $ 0.0₅352
-0.45%
$ 35,190 $ 71,715
Nov 10, 9 AM $ 0.0₅353
+0.11%
$ 35,350 $ 71,690
Nov 10, 8 AM $ 0.0₅353
+0.51%
$ 35,310 $ 71,872
Nov 10, 7 AM $ 0.0₅351
+0.00%
$ 35,130 $ 71,831
Nov 10, 6 AM $ 0.0₅351
+0.00%
$ 35,130 $ 71,852
Nov 10, 5 AM $ 0.0₅351
+0.00%
$ 35,130 $ 71,852
Nov 10, 4 AM $ 0.0₅351
-3.57%
$ 35,130 $ 71,852
Nov 10, 3 AM $ 0.0₅377
+2.64%
$ 37,680 $ 71,053
Nov 10, 2 AM $ 0.0₅367
+2.28%
$ 36,710 $ 70,514
Nov 10, 1 AM $ 0.0₅359
-5.08%
$ 35,890 $ 69,217
Nov 10, 12 AM $ 0.0₅378
+10.81%
$ 37,810 $ 73,885
Nov 9, 11 PM $ 0.0₅332
+4.86%
$ 33,200 $ 59,183
Nov 9, 9 PM $ 0.0₅342
+0.00%
$ 34,250 $ 6,998
Nov 9, 8 PM $ 0.0₅342
+0.00%
$ 34,250 $ 7,140
Nov 9, 7 PM $ 0.0₅342
+0.00%
$ 34,250 $ 7,188
Nov 9, 6 PM $ 0.0₅342
+0.00%
$ 34,250 $ 7,188
Nov 9, 5 PM $ 0.0₅365
+11.30%
$ 36,540 $ 7,171
Nov 9, 4 PM $ 0.0₅328
+0.00%
$ 32,830 $ 5,522
Nov 9, 3 PM $ 0.0₅322
-6.62%
$ 32,160 $ 7,379
Nov 9, 2 PM $ 0.0₅344
-3.66%
$ 34,440 $ 7,397
Nov 9, 1 PM $ 0.0₅357
-1.46%
$ 35,750 $ 7,464
Nov 9, 12 PM $ 0.0₅363
+4.95%
$ 36,280 $ 7,463
Nov 9, 11 AM $ 0.0₅346
-3.00%
$ 34,570 $ 7,456
Nov 9, 10 AM $ 0.0₅356
+0.00%
$ 35,640 $ 7,222
Nov 9, 9 AM $ 0.0₅356
-5.96%
$ 35,640 $ 7,222
Nov 9, 8 AM $ 0.0₅379
-0.03%
$ 37,900 $ 7,053