OneMoreGame Historical Data

1MORE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0₅379
+0.77%
$ 37,910 $ 7,050
Nov 9, 1 AM $ 0.0₅438
-1.97%
$ 43,840 $ 12,403
Nov 9, 12 AM $ 0.0₅447
+0.00%
$ 44,720 $ 8,467
Nov 8, 9 PM $ 0.0₅418
-6.18%
$ 41,780 $ 8,405
Nov 8, 8 PM $ 0.0₅445
-4.71%
$ 44,530 $ 9,508
Nov 8, 7 PM $ 0.0₅467
+0.00%
$ 46,730 $ 9,837
Nov 8, 6 PM $ 0.0₅467
+0.00%
$ 46,730 $ 10,442
Nov 8, 5 PM $ 0.0₅467
+0.00%
$ 46,730 $ 10,711
Nov 8, 4 PM $ 0.0₅467
-1.93%
$ 46,730 $ 10,711
Nov 8, 3 PM $ 0.0₅487
+4.19%
$ 48,710 $ 8,787
Nov 8, 2 PM $ 0.0₅467
-4.12%
$ 46,750 $ 8,778
Nov 8, 1 PM $ 0.0₅488
+0.00%
$ 48,760 $ 8,708
Nov 8, 12 PM $ 0.0₅488
+0.00%
$ 48,760 $ 8,708
Nov 8, 11 AM $ 0.0₅488
+0.00%
$ 48,760 $ 9,276
Nov 8, 9 AM $ 0.0₅444
+0.00%
$ 44,410 $ 9,402
Nov 8, 8 AM $ 0.0₅444
+0.00%
$ 44,410 $ 9,709
Nov 8, 2 AM $ 0.0₅255
+0.00%
$ 25,480 $ 5,608
Nov 8, 1 AM $ 0.0₅255
+0.00%
$ 25,480 $ 6,353
Nov 8, 12 AM $ 0.0₅255
+0.00%
$ 25,480 $ 6,929
Nov 7, 11 PM $ 0.0₅255
+0.00%
$ 25,480 $ 6,929
Nov 7, 10 PM $ 0.0₅255
+0.00%
$ 25,480 $ 6,951
Nov 7, 9 PM $ 0.0₅274
+4.19%
$ 27,380 $ 6,310
Nov 7, 8 PM $ 0.0₅283
-0.42%
$ 28,290 $ 6,550
Nov 7, 7 PM $ 0.0₅284
-6.39%
$ 28,410 $ 7,611
Nov 7, 6 PM $ 0.0₅303
+1.88%
$ 30,350 $ 7,008
Nov 7, 5 PM $ 0.0₅298
+0.00%
$ 29,790 $ 6,780
Nov 7, 4 PM $ 0.0₅298
+0.00%
$ 29,790 $ 14,214
Nov 7, 3 PM $ 0.0₅298
+2.65%
$ 29,790 $ 14,748
Nov 7, 2 PM $ 0.0₅29
+1.15%
$ 29,020 $ 14,645
Nov 7, 1 PM $ 0.0₅287
+0.00%
$ 28,690 $ 14,684
Nov 7, 12 PM $ 0.0₅287
-3.72%
$ 28,690 $ 14,732
Nov 7, 11 AM $ 0.0₅283
-6.41%
$ 28,330 $ 14,220
Nov 7, 10 AM $ 0.0₅303
+0.00%
$ 30,270 $ 14,093
Nov 7, 9 AM $ 0.0₅303
+4.02%
$ 30,270 $ 16,607
Nov 7, 8 AM $ 0.0₅291
+3.78%
$ 29,100 $ 16,311
Nov 7, 7 AM $ 0.0₅28
-3.34%
$ 28,040 $ 16,246
Nov 7, 6 AM $ 0.0₅29
-5.50%
$ 29,010 $ 16,250
Nov 7, 5 AM $ 0.0₅307
+1.93%
$ 30,700 $ 16,253
Nov 7, 4 AM $ 0.0₅294
+2.05%
$ 29,440 $ 16,251
Nov 7, 2 AM $ 0.0₅304
-0.39%
$ 30,390 $ 16,333
Nov 7, 1 AM $ 0.0₅275
-5.60%
$ 27,500 $ 13,848
Nov 6, 11 PM $ 0.0₅335
+0.00%
$ 33,500 $ 14,783
Nov 6, 10 PM $ 0.0₅326
+0.06%
$ 32,650 $ 16,364
Nov 6, 4 PM $ 0.0₅52
+2.16%
$ 52,050 $ 12,140
Nov 6, 3 PM $ 0.0₅509
-1.85%
$ 50,950 $ 12,145
Nov 6, 2 PM $ 0.0₅519
+0.33%
$ 51,910 $ 12,152
Nov 6, 1 PM $ 0.0₅517
-1.33%
$ 51,740 $ 12,353
Nov 6, 12 PM $ 0.0₅53
-0.60%
$ 52,990 $ 13,666
Nov 6, 10 AM $ 0.0₅498
-6.50%
$ 49,800 $ 15,875
Nov 6, 9 AM $ 0.0₅531
+1.71%
$ 53,080 $ 13,377