OneMoreGame Historical Data

1MORE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₅522
-0.78%
$ 52,190 $ 13,377
Nov 6, 7 AM $ 0.0₅526
-0.19%
$ 52,600 $ 13,371
Nov 6, 4 AM $ 0.0₅473
+0.87%
$ 47,280 $ 14,789
Nov 6, 3 AM $ 0.0₅469
+0.00%
$ 46,870 $ 14,656
Nov 6, 2 AM $ 0.0₅469
+5.14%
$ 46,870 $ 14,656
Nov 6, 1 AM $ 0.0₅426
-6.38%
$ 42,580 $ 14,638
Nov 6, 12 AM $ 0.0₅455
+0.31%
$ 45,480 $ 14,630
Nov 5, 10 PM $ 0.0₅428
+0.00%
$ 42,820 $ 9,269
Nov 5, 9 PM $ 0.0₅443
-0.85%
$ 44,280 $ 7,755
Nov 5, 8 PM $ 0.0₅447
-12.71%
$ 44,660 $ 7,739
Nov 5, 7 PM $ 0.0₅512
+3.46%
$ 51,160 $ 7,317
Nov 5, 6 PM $ 0.0₅494
+0.00%
$ 49,450 $ 5,520
Nov 5, 5 PM $ 0.0₅466
+0.00%
$ 46,560 $ 5,442
Nov 5, 4 PM $ 0.0₅466
+5.10%
$ 46,560 $ 5,596
Nov 5, 3 PM $ 0.0₅443
-5.22%
$ 44,300 $ 5,614
Nov 5, 2 PM $ 0.0₅467
+7.08%
$ 46,740 $ 5,605
Nov 5, 1 PM $ 0.0₅436
+2.71%
$ 43,650 $ 5,385
Nov 5, 12 PM $ 0.0₅425
-5.30%
$ 42,500 $ 4,004
Nov 5, 11 AM $ 0.0₅442
+2.46%
$ 44,220 $ 3,158
Nov 5, 10 AM $ 0.0₅432
+1.01%
$ 43,160 $ 2,616
Nov 5, 9 AM $ 0.0₅427
+0.94%
$ 42,730 $ 1,747
Nov 5, 8 AM $ 0.0₅423
+0.00%
$ 42,330 $ 1,737
Nov 5, 7 AM $ 0.0₅423
-0.14%
$ 42,330 $ 1,737
Nov 5, 6 AM $ 0.0₅424
-0.45%
$ 42,390 $ 1,812
Nov 5, 5 AM $ 0.0₅426
+0.00%
$ 42,580 $ 356
Nov 5, 4 AM $ 0.0₅426
+0.00%
$ 42,580 $ 365
Nov 5, 3 AM $ 0.0₅426
+0.00%
$ 42,580 $ 365
Nov 5, 2 AM $ 0.0₅426
+0.00%
$ 42,580 $ 368
Nov 5, 1 AM $ 0.0₅426
+0.00%
$ 42,580 $ 368
Nov 5, 12 AM $ 0.0₅426
+0.00%
$ 42,580 $ 389
Nov 4, 11 PM $ 0.0₅426
+0.88%
$ 42,580 $ 2,595
Nov 4, 10 PM $ 0.0₅422
+0.00%
$ 42,210 $ 2,586
Nov 4, 9 PM $ 0.0₅422
+0.00%
$ 42,210 $ 2,588
Nov 4, 8 PM $ 0.0₅422
-0.02%
$ 42,210 $ 2,593
Nov 4, 7 PM $ 0.0₅422
+0.00%
$ 42,220 $ 2,560
Nov 4, 6 PM $ 0.0₅422
-2.09%
$ 42,220 $ 2,566
Nov 4, 5 PM $ 0.0₅431
+2.16%
$ 43,120 $ 2,567
Nov 4, 4 PM $ 0.0₅422
+0.00%
$ 42,210 $ 2,418
Nov 4, 3 PM $ 0.0₅422
+0.00%
$ 42,210 $ 3,570
Nov 4, 2 PM $ 0.0₅422
+0.00%
$ 42,210 $ 3,583
Nov 4, 1 PM $ 0.0₅422
+0.00%
$ 42,210 $ 6,940
Nov 4, 12 PM $ 0.0₅422
+0.00%
$ 42,210 $ 6,940
Nov 4, 11 AM $ 0.0₅422
+0.00%
$ 42,210 $ 6,939
Nov 4, 10 AM $ 0.0₅422
-1.12%
$ 42,210 $ 7,209
Nov 4, 9 AM $ 0.0₅427
+0.00%
$ 42,690 $ 7,262
Nov 4, 8 AM $ 0.0₅427
+0.00%
$ 42,690 $ 7,262
Nov 4, 7 AM $ 0.0₅427
+0.00%
$ 42,690 $ 7,275
Nov 4, 6 AM $ 0.0₅421
+0.00%
$ 42,100 $ 7,224
Nov 4, 5 AM $ 0.0₅421
-1.57%
$ 42,100 $ 7,224
Nov 4, 4 AM $ 0.0₅428
+0.00%
$ 42,770 $ 7,269