OneMoreGame Historical Data

1MORE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0₅428
+0.00%
$ 42,770 $ 7,271
Nov 4, 2 AM $ 0.0₅428
+0.00%
$ 42,770 $ 7,585
Nov 4, 1 AM $ 0.0₅428
+1.64%
$ 42,770 $ 7,585
Nov 4, 12 AM $ 0.0₅421
+0.00%
$ 42,080 $ 7,571
Nov 3, 11 PM $ 0.0₅421
+0.00%
$ 42,080 $ 6,391
Nov 3, 10 PM $ 0.0₅421
-0.02%
$ 42,080 $ 6,406
Nov 3, 9 PM $ 0.0₅421
+0.00%
$ 42,090 $ 7,849
Nov 3, 8 PM $ 0.0₅421
-0.31%
$ 42,090 $ 9,187
Nov 3, 7 PM $ 0.0₅422
+0.00%
$ 42,220 $ 11,848
Nov 3, 6 PM $ 0.0₅422
-2.27%
$ 42,220 $ 11,860
Nov 3, 5 PM $ 0.0₅432
-0.14%
$ 43,200 $ 11,910
Nov 3, 4 PM $ 0.0₅433
-4.23%
$ 43,260 $ 12,456
Nov 3, 3 PM $ 0.0₅452
-0.07%
$ 45,170 $ 12,623
Nov 3, 2 PM $ 0.0₅452
-3.83%
$ 45,200 $ 12,732
Nov 3, 1 PM $ 0.0₅47
+5.00%
$ 47,000 $ 9,467
Nov 3, 12 PM $ 0.0₅448
+0.00%
$ 44,760 $ 9,470
Nov 3, 11 AM $ 0.0₅448
+0.36%
$ 44,760 $ 9,477
Nov 3, 10 AM $ 0.0₅436
-2.70%
$ 43,560 $ 9,273
Nov 3, 9 AM $ 0.0₅448
+0.00%
$ 44,770 $ 9,221
Nov 3, 8 AM $ 0.0₅448
-4.93%
$ 44,770 $ 9,221
Nov 3, 7 AM $ 0.0₅471
+3.63%
$ 47,090 $ 9,219
Nov 3, 6 AM $ 0.0₅454
+0.96%
$ 45,440 $ 9,193
Nov 3, 5 AM $ 0.0₅45
+0.00%
$ 45,010 $ 9,198
Nov 3, 4 AM $ 0.0₅45
+3.59%
$ 45,010 $ 9,152
Nov 3, 3 AM $ 0.0₅4
-7.83%
$ 40,000 $ 8,894
Nov 3, 2 AM $ 0.0₅434
+0.00%
$ 43,400 $ 8,858
Nov 3, 1 AM $ 0.0₅434
-0.07%
$ 43,400 $ 8,880
Nov 3, 12 AM $ 0.0₅463
-4.71%
$ 46,330 $ 8,890
Nov 2, 11 PM $ 0.0₅493
-4.77%
$ 49,330 $ 7,890
Nov 2, 10 PM $ 0.0₅497
-2.49%
$ 49,670 $ 8,391
Nov 2, 9 PM $ 0.0₅509
-6.51%
$ 50,940 $ 8,956
Nov 2, 8 PM $ 0.0₅552
-5.23%
$ 55,240 $ 8,606
Nov 2, 7 PM $ 0.0₅583
-3.67%
$ 58,290 $ 6,255
Nov 2, 6 PM $ 0.0₅645
+1.91%
$ 64,520 $ 6,237
Nov 2, 5 PM $ 0.0₅633
-0.75%
$ 63,310 $ 6,195
Nov 2, 4 PM $ 0.0₅638
+0.95%
$ 63,790 $ 5,647
Nov 2, 3 PM $ 0.0₅637
+1.56%
$ 63,750 $ 4,357
Nov 2, 2 PM $ 0.0₅628
+4.63%
$ 62,770 $ 4,225
Nov 2, 1 PM $ 0.0₅6
-2.15%
$ 59,990 $ 4,167
Nov 2, 12 PM $ 0.0₅613
+3.90%
$ 61,310 $ 4,181
Nov 2, 11 AM $ 0.0₅59
-1.65%
$ 59,010 $ 4,176
Nov 2, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 4,077
Nov 2, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 4,103
Nov 2, 8 AM $ 0.0₅6
-0.12%
$ 60,000 $ 4,182
Nov 2, 7 AM $ 0.0₅601
+0.00%
$ 60,070 $ 4,196
Nov 2, 6 AM $ 0.0₅601
+0.12%
$ 60,070 $ 4,525
Nov 2, 5 AM $ 0.0₅6
+0.00%
$ 60,000 $ 4,680
Nov 2, 4 AM $ 0.0₅6
+0.00%
$ 60,000 $ 17,328
Nov 1, 10 PM $ 0.0₅65
+3.24%
$ 64,960 $ 157,418
Nov 1, 9 PM $ 0.0₅629
-4.84%
$ 62,920 $ 157,828