OneMoreGame Historical Data

1MORE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅184
-1.02%
$ 18,400 $ 12,653
Oct 23, 2025 $ 0.0₅183
-3.18%
$ 19,400 $ 15,824
Oct 22, 2025 $ 0.0₅197
-10.53%
$ 19,720 $ 8,254
Oct 21, 2025 $ 0.0₅242
+11.76%
$ 23,600 $ 6,924
Oct 20, 2025 $ 0.0₅21
-4.32%
$ 21,680 $ 11,210
Oct 19, 2025 $ 0.0₅22
+0.92%
$ 21,990 $ 6,360
Oct 18, 2025 $ 0.0₅242
+29.96%
$ 24,250 $ 2,376
Oct 17, 2025 $ 0.0₅186
-32.70%
$ 18,660 $ 3,999
Oct 16, 2025 $ 0.0₅29
+8.84%
$ 27,710 $ 5,525
Oct 15, 2025 $ 0.0₅271
+5.36%
$ 26,690 $ 2,766
Oct 14, 2025 $ 0.0₅265
+9.22%
$ 25,730 $ 3,881
Oct 13, 2025 $ 0.0₅243
-3.65%
$ 24,300 $ 12,884
Oct 12, 2025 $ 0.0₅252
-4.43%
$ 25,220 $ 877
Oct 11, 2025 $ 0.0₅264
+3.69%
$ 26,390 $ 35,589
Oct 10, 2025 $ 0.0₅254
-27.62%
$ 25,450 $ 7,855
Oct 9, 2025 $ 0.0₅348
-15.00%
$ 34,840 $ 10,202
Oct 8, 2025 $ 0.0₅41
-6.86%
$ 40,980 $ 13,340
Oct 7, 2025 $ 0.0₅44
-98.31%
$ 44,000 $ 166,181
Oct 6, 2025 $ 0.00026
-98.02%
$ 2.6 million $ 343,878
Oct 5, 2025 $ 0.0131
+0.92%
$ 130.4 million $ 2,317
Oct 4, 2025 $ 0.0133
+1.37%
$ 133.4 million $ 10,384
Oct 3, 2025 $ 0.0131
-1.05%
$ 131.6 million $ 3,795
Oct 2, 2025 $ 0.0133
+1.68%
$ 132.9 million $ 8,401
Oct 1, 2025 $ 0.0131
+0.38%
$ 130.7 million $ 1,630
Sep 30, 2025 $ 0.013
-0.15%
$ 130.2 million $ 9,011
Sep 29, 2025 $ 0.013
+0.08%
$ 130.2 million $ 5,405
Sep 28, 2025 $ 0.0135
+0.74%
$ 130.1 million $ 9,294
Sep 27, 2025 $ 0.0134
-8.20%
$ 134.5 million $ 5,672
Sep 26, 2025 $ 0.0138
+1.91%
$ 146.4 million $ 13,569
Sep 25, 2025 $ 0.0135
+2.12%
$ 135.9 million $ 27,787
Sep 24, 2025 $ 0.013
-86.99%
$ 132.2 million $ 820,332
Download