OneMoreGame Historical Data

1MORE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0₅184
-1.02%
$18,400 $12,653
Oct 23, 2025 $0.0₅183
-3.18%
$19,400 $15,824
Oct 22, 2025 $0.0₅197
-10.53%
$19,720 $8,254
Oct 21, 2025 $0.0₅242
+11.76%
$23,600 $6,924
Oct 20, 2025 $0.0₅21
-4.32%
$21,680 $11,210
Oct 19, 2025 $0.0₅22
+0.92%
$21,990 $6,360
Oct 18, 2025 $0.0₅242
+29.96%
$24,250 $2,376
Oct 17, 2025 $0.0₅186
-32.70%
$18,660 $3,999
Oct 16, 2025 $0.0₅29
+8.84%
$27,710 $5,525
Oct 15, 2025 $0.0₅271
+5.36%
$26,690 $2,766
Oct 14, 2025 $0.0₅265
+9.22%
$25,730 $3,881
Oct 13, 2025 $0.0₅243
-3.65%
$24,300 $12,884
Oct 12, 2025 $0.0₅252
-4.43%
$25,220 $877
Oct 11, 2025 $0.0₅264
+3.69%
$26,390 $35,589
Oct 10, 2025 $0.0₅254
-27.62%
$25,450 $7,855
Oct 9, 2025 $0.0₅348
-15.00%
$34,840 $10,202
Oct 8, 2025 $0.0₅41
-6.86%
$40,980 $13,340
Oct 7, 2025 $0.0₅44
-98.31%
$44,000 $166,181
Oct 6, 2025 $0.00026
-98.02%
$2.6 million $343,878
Oct 5, 2025 $0.0131
+0.92%
$130.4 million $2,317
Oct 4, 2025 $0.0133
+1.37%
$133.4 million $10,384
Oct 3, 2025 $0.0131
-1.05%
$131.6 million $3,795
Oct 2, 2025 $0.0133
+1.68%
$132.9 million $8,401
Oct 1, 2025 $0.0131
+0.38%
$130.7 million $1,630
Sep 30, 2025 $0.013
-0.15%
$130.2 million $9,011
Sep 29, 2025 $0.013
+0.08%
$130.2 million $5,405
Sep 28, 2025 $0.0135
+0.74%
$130.1 million $9,294
Sep 27, 2025 $0.0134
-8.20%
$134.5 million $5,672
Sep 26, 2025 $0.0138
+1.91%
$146.4 million $13,569
Sep 25, 2025 $0.0135
+2.12%
$135.9 million $27,787
Sep 24, 2025 $0.013
-86.99%
$132.2 million $820,332
Download