OneMoreGame Historical Data

1MORE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅198
+0.00%
$ 19,820 $ 2,822
Dec 13, 1 AM $ 0.0₅198
+0.00%
$ 19,820 $ 2,822
Dec 13, 12 AM $ 0.0₅198
+4.26%
$ 19,820 $ 2,822
Dec 12, 11 PM $ 0.0₅196
+3.37%
$ 19,650 $ 1,824
Dec 12, 10 PM $ 0.0₅19
-0.16%
$ 19,010 $ 3,070
Dec 12, 9 PM $ 0.0₅19
+0.11%
$ 19,040 $ 3,114
Dec 12, 8 PM $ 0.0₅19
+0.00%
$ 19,020 $ 3,112
Dec 12, 7 PM $ 0.0₅19
-0.05%
$ 19,020 $ 2,516
Dec 12, 6 PM $ 0.0₅19
-0.89%
$ 19,030 $ 2,511
Dec 12, 5 PM $ 0.0₅192
+1.59%
$ 19,200 $ 2,521
Dec 12, 4 PM $ 0.0₅189
-0.53%
$ 18,900 $ 2,104
Dec 12, 3 PM $ 0.0₅19
+0.00%
$ 19,000 $ 2,106
Dec 12, 2 PM $ 0.0₅19
-0.05%
$ 19,000 $ 2,289
Dec 12, 1 PM $ 0.0₅19
-0.11%
$ 19,010 $ 2,227
Dec 12, 12 PM $ 0.0₅19
+0.00%
$ 19,030 $ 2,219
Dec 12, 11 AM $ 0.0₅19
+0.00%
$ 19,030 $ 2,232
Dec 12, 10 AM $ 0.0₅19
+0.00%
$ 19,030 $ 2,236
Dec 12, 9 AM $ 0.0₅19
+0.00%
$ 19,030 $ 3,072
Dec 12, 8 AM $ 0.0₅19
-6.26%
$ 19,030 $ 4,254
Dec 12, 7 AM $ 0.0₅203
+0.00%
$ 20,300 $ 4,245
Dec 12, 6 AM $ 0.0₅203
+0.00%
$ 20,300 $ 4,245
Dec 12, 3 AM $ 0.0₅19
-2.01%
$ 19,020 $ 4,253
Dec 12, 2 AM $ 0.0₅194
+0.00%
$ 19,410 $ 4,279
Dec 12, 1 AM $ 0.0₅194
+0.00%
$ 19,410 $ 4,279
Dec 12, 12 AM $ 0.0₅194
+1.09%
$ 19,410 $ 4,285
Dec 11, 11 PM $ 0.0₅192
-1.29%
$ 19,200 $ 3,798
Dec 11, 10 PM $ 0.0₅194
-0.46%
$ 20,150 $ 2,669
Dec 11, 9 PM $ 0.0₅195
+0.00%
$ 19,540 $ 2,356
Dec 11, 8 PM $ 0.0₅195
+3.66%
$ 19,540 $ 2,385
Dec 11, 7 PM $ 0.0₅188
+0.00%
$ 18,850 $ 3,570
Dec 11, 6 PM $ 0.0₅188
+0.05%
$ 18,850 $ 5,435
Dec 11, 5 PM $ 0.0₅188
-7.51%
$ 18,840 $ 5,427
Dec 11, 4 PM $ 0.0₅204
+1.75%
$ 20,370 $ 5,418
Dec 11, 3 PM $ 0.0₅2
+7.63%
$ 20,020 $ 5,465
Dec 11, 2 PM $ 0.0₅186
+0.00%
$ 18,600 $ 5,286
Dec 11, 1 PM $ 0.0₅186
+0.00%
$ 18,600 $ 5,303
Dec 11, 12 PM $ 0.0₅186
-1.64%
$ 18,600 $ 6,640
Dec 11, 11 AM $ 0.0₅189
+0.05%
$ 18,910 $ 6,740
Dec 11, 10 AM $ 0.0₅189
-7.03%
$ 18,900 $ 6,740
Dec 11, 9 AM $ 0.0₅203
+2.73%
$ 20,330 $ 5,905
Dec 11, 8 AM $ 0.0₅198
+0.00%
$ 19,790 $ 4,724
Dec 11, 7 AM $ 0.0₅198
+0.00%
$ 19,790 $ 4,741
Dec 11, 6 AM $ 0.0₅198
-0.05%
$ 19,790 $ 4,741
Dec 11, 5 AM $ 0.0₅198
+0.00%
$ 19,800 $ 4,749
Dec 11, 4 AM $ 0.0₅198
+1.54%
$ 19,800 $ 4,755
Dec 11, 3 AM $ 0.0₅195
-0.05%
$ 19,500 $ 4,921
Dec 11, 2 AM $ 0.0₅195
+0.00%
$ 19,510 $ 5,960
Dec 11, 1 AM $ 0.0₅195
-0.56%
$ 19,510 $ 5,961
Dec 11, 12 AM $ 0.0₅196
+0.00%
$ 19,620 $ 6,356
Dec 10, 11 PM $ 0.0₅196
+0.00%
$ 19,620 $ 6,366