OneMoreGame Historical Data

1MORE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₅673
+0.00%
$ -- $ 163,466
Nov 1, 7 PM $ 0.0₅673
-0.12%
$ 67,330 $ 163,466
Nov 1, 6 PM $ 0.0₅674
+2.34%
$ 67,410 $ 163,844
Nov 1, 5 PM $ 0.0₅659
+0.00%
$ 65,870 $ 163,844
Nov 1, 4 PM $ 0.0₅659
+3.83%
$ 65,870 $ 164,307
Nov 1, 3 PM $ 0.0₅634
-1.49%
$ 63,440 $ 164,377
Nov 1, 2 PM $ 0.0₅644
+1.53%
$ 64,400 $ 164,371
Nov 1, 1 PM $ 0.0₅634
-2.42%
$ 63,430 $ 164,430
Nov 1, 12 PM $ 0.0₅65
+0.00%
$ 65,000 $ 164,463
Nov 1, 11 AM $ 0.0₅65
+0.00%
$ 65,000 $ 164,747
Nov 1, 10 AM $ 0.0₅65
-0.79%
$ 65,000 $ 169,524
Nov 1, 9 AM $ 0.0₅655
+0.72%
$ 65,520 $ 169,672
Nov 1, 8 AM $ 0.0₅65
-5.46%
$ 65,050 $ 170,872
Nov 1, 7 AM $ 0.0₅711
-2.47%
$ 71,130 $ 170,953
Nov 1, 6 AM $ 0.0₅729
-2.37%
$ 72,930 $ 170,800
Nov 1, 12 AM $ 0.0₅475
-0.59%
$ 47,460 $ 29,823
Oct 31, 11 PM $ 0.0₅477
+0.02%
$ 47,740 $ 16,745
Oct 31, 10 PM $ 0.0₅477
+1.12%
$ 47,730 $ 16,824
Oct 31, 9 PM $ 0.0₅472
-3.22%
$ 47,200 $ 15,714
Oct 31, 8 PM $ 0.0₅491
+4.94%
$ 49,100 $ 11,861
Oct 31, 7 PM $ 0.0₅468
+0.73%
$ 46,790 $ 8,744
Oct 31, 6 PM $ 0.0₅464
-4.70%
$ 46,450 $ 8,459
Oct 31, 5 PM $ 0.0₅487
+2.96%
$ 48,740 $ 8,504
Oct 31, 4 PM $ 0.0₅473
-4.46%
$ 47,340 $ 8,077
Oct 31, 3 PM $ 0.0₅495
-0.16%
$ 49,550 $ 8,974
Oct 31, 2 PM $ 0.0₅496
+6.41%
$ 49,630 $ 10,733
Oct 31, 1 PM $ 0.0₅466
-3.84%
$ 46,580 $ 10,647
Oct 31, 12 PM $ 0.0₅484
+2.63%
$ 48,440 $ 11,747
Oct 31, 11 AM $ 0.0₅484
+0.29%
$ 48,400 $ 11,438
Oct 31, 10 AM $ 0.0₅429
+2.83%
$ 42,880 $ 6,701
Oct 31, 9 AM $ 0.0₅417
+0.00%
$ 41,700 $ 6,675
Oct 31, 8 AM $ 0.0₅378
+0.00%
$ 37,770 $ 9,021
Oct 31, 7 AM $ 0.0₅378
+0.00%
$ 37,770 $ 9,021
Oct 31, 6 AM $ 0.0₅378
-4.43%
$ 37,770 $ 9,055
Oct 31, 5 AM $ 0.0₅395
+3.24%
$ 39,520 $ 9,046
Oct 31, 4 AM $ 0.0₅383
+2.27%
$ 38,280 $ 9,399
Oct 31, 3 AM $ 0.0₅374
+0.00%
$ 37,430 $ 9,368
Oct 31, 2 AM $ 0.0₅374
-9.02%
$ 37,430 $ 9,377
Oct 31, 1 AM $ 0.0₅411
+3.76%
$ 41,140 $ 9,497
Oct 31, 12 AM $ 0.0₅396
-8.05%
$ 39,650 $ 9,375
Oct 30, 11 PM $ 0.0₅431
-1.35%
$ 43,120 $ 9,549
Oct 30, 10 PM $ 0.0₅437
+0.46%
$ 43,710 $ 10,927
Oct 30, 9 PM $ 0.0₅442
-1.67%
$ 44,250 $ 11,080
Oct 30, 8 PM $ 0.0₅45
-1.49%
$ 45,000 $ 11,056
Oct 30, 7 PM $ 0.0₅457
+1.76%
$ 45,680 $ 11,784
Oct 30, 6 PM $ 0.0₅449
+1.45%
$ 44,890 $ 12,483
Oct 30, 5 PM $ 0.0₅442
-0.14%
$ 44,250 $ 12,938
Oct 30, 4 PM $ 0.0₅443
+22.95%
$ 44,310 $ 13,173
Oct 30, 3 PM $ 0.0₅36
+5.63%
$ 36,040 $ 12,233
Oct 30, 2 PM $ 0.0₅341
+0.29%
$ 34,120 $ 13,112