OneMoreGame Historical Data

1MORE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0₅34
-2.80%
$ 34,020 $ 14,048
Oct 30, 12 PM $ 0.0₅35
+5.23%
$ 35,000 $ 13,189
Oct 30, 11 AM $ 0.0₅333
-1.66%
$ 33,260 $ 13,182
Oct 30, 10 AM $ 0.0₅338
-0.32%
$ 33,820 $ 14,097
Oct 30, 9 AM $ 0.0₅339
+0.53%
$ 33,930 $ 19,751
Oct 30, 9 AM $ 0.0₅339
+0.53%
$ 33,930 $ 19,751
Oct 30, 8 AM $ 0.0₅341
+1.97%
$ 34,090 $ 19,041
Oct 30, 8 AM $ 0.0₅341
+1.97%
$ 34,090 $ 19,041
Oct 30, 7 AM $ 0.0₅334
-3.10%
$ 33,430 $ 16,148
Oct 30, 7 AM $ 0.0₅334
-3.10%
$ 33,430 $ 16,148
Oct 30, 6 AM $ 0.0₅345
+0.00%
$ 34,500 $ 16,127
Oct 30, 6 AM $ 0.0₅345
+0.00%
$ 34,500 $ 16,127
Oct 30, 5 AM $ 0.0₅366
+10.71%
$ 36,600 $ 16,277
Oct 30, 5 AM $ 0.0₅366
+10.71%
$ 36,600 $ 16,277
Oct 30, 4 AM $ 0.0₅331
-1.46%
$ 33,060 $ 15,883
Oct 30, 4 AM $ 0.0₅331
-1.46%
$ 33,060 $ 15,883
Oct 30, 3 AM $ 0.0₅335
-2.61%
$ 33,550 $ 15,883
Oct 30, 3 AM $ 0.0₅335
-2.61%
$ 33,550 $ 15,883
Oct 30, 2 AM $ 0.0₅344
+7.35%
$ 35,360 $ 15,858
Oct 30, 2 AM $ 0.0₅344
+7.35%
$ 35,360 $ 15,858
Oct 30, 1 AM $ 0.0₅303
+0.03%
$ 30,340 $ 15,402
Oct 30, 1 AM $ 0.0₅303
+0.03%
$ 30,340 $ 15,402
Oct 30, 12 AM $ 0.0₅303
+0.00%
$ 30,330 $ 15,399
Oct 30, 12 AM $ 0.0₅303
+0.00%
$ 30,330 $ 15,399
Oct 29, 11 PM $ 0.0₅322
+5.88%
$ 32,230 $ 15,198
Oct 29, 11 PM $ 0.0₅322
+5.88%
$ 32,230 $ 15,198
Oct 29, 10 PM $ 0.0₅304
-3.03%
$ 30,440 $ 13,780
Oct 29, 10 PM $ 0.0₅304
-3.03%
$ 30,440 $ 13,780
Oct 29, 9 PM $ 0.0₅314
-1.35%
$ 31,390 $ 13,922
Oct 29, 9 PM $ 0.0₅314
-1.35%
$ 31,390 $ 13,922
Oct 29, 8 PM $ 0.0₅318
-9.76%
$ 31,820 $ 13,988
Oct 29, 8 PM $ 0.0₅318
-9.76%
$ 31,820 $ 13,988
Oct 29, 7 PM $ 0.0₅32
-4.93%
$ 32,000 $ 13,365
Oct 29, 7 PM $ 0.0₅32
-4.93%
$ 32,000 $ 13,365
Oct 29, 6 PM $ 0.0₅337
+1.14%
$ 35,910 $ 15,987
Oct 29, 6 PM $ 0.0₅337
+1.14%
$ 35,910 $ 15,987
Oct 29, 5 PM $ 0.0₅333
+3.32%
$ 33,280 $ 15,891
Oct 29, 5 PM $ 0.0₅333
+3.32%
$ 33,280 $ 15,891
Oct 29, 4 PM $ 0.0₅322
+0.47%
$ 32,210 $ 16,054
Oct 29, 4 PM $ 0.0₅322
+0.47%
$ 32,210 $ 16,054
Oct 29, 3 PM $ 0.0₅318
+2.95%
$ 31,760 $ 16,363
Oct 29, 3 PM $ 0.0₅318
+2.95%
$ 31,760 $ 16,363
Oct 29, 2 PM $ 0.0₅334
+7.80%
$ 33,430 $ 14,353
Oct 29, 2 PM $ 0.0₅334
+7.80%
$ 33,430 $ 14,353
Oct 29, 1 PM $ 0.0₅31
-3.18%
$ 31,010 $ 13,765
Oct 29, 1 PM $ 0.0₅31
-3.18%
$ 31,010 $ 13,765
Oct 29, 12 PM $ 0.0₅32
+0.13%
$ 32,030 $ 15,457
Oct 29, 12 PM $ 0.0₅32
+0.13%
$ 32,030 $ 15,457
Oct 29, 11 AM $ 0.0₅32
-5.13%
$ 31,990 $ 15,650
Oct 29, 11 AM $ 0.0₅32
-5.13%
$ 31,990 $ 15,650